HUYA Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.455	2.455	2.455	2.455	2.455	1,000
2026-07-29	2.440	2.480	2.440	2.450	2.450	1,680
2026-07-28	2.350	2.460	2.350	2.440	2.440	804
2026-07-27	2.350	2.450	2.350	2.431	2.431	2,512
2026-07-24	2.401	2.420	2.360	2.410	2.410	10,807
2026-07-23	2.360	2.430	2.340	2.410	2.410	582
2026-07-22	2.370	2.390	2.350	2.370	2.370	331
2026-07-21	2.450	2.450	2.380	2.415	2.415	649
2026-07-20	2.450	2.460	2.360	2.415	2.415	3,109
2026-07-17	2.400	2.409	2.330	2.409	2.409	2,914
2026-07-16	2.460	2.460	2.400	2.420	2.420	1,130
2026-07-15	2.450	2.471	2.400	2.435	2.435	9,306
2026-07-14	2.450	2.450	2.410	2.420	2.420	922
2026-07-13	2.450	2.450	2.350	2.411	2.411	1,519
2026-07-10	2.500	2.510	2.450	2.460	2.460	4,469
2026-07-09	2.460	2.480	2.360	2.480	2.480	6,577
2026-07-08	2.390	2.401	2.389	2.389	2.389	2,501
2026-07-07	2.500	2.500	2.365	2.380	2.380	3,902
2026-07-06	2.380	2.489	2.380	2.429	2.429	2,698
2026-07-03	2.401	2.401	2.401	2.401	2.401	0
2026-07-02	2.420	2.430	2.370	2.401	2.401	2,197
2026-07-01	2.330	2.430	2.330	2.430	2.430	15,596
2026-06-30	2.330	2.348	2.290	2.310	2.310	24,158
2026-06-29	2.286	2.320	2.270	2.319	2.319	11,136
2026-06-26	2.230	2.250	2.150	2.250	2.250	4,897
2026-06-25	2.230	2.230	2.178	2.198	2.198	9,284
2026-06-24	2.344	2.344	2.250	2.251	2.251	4,737
2026-06-23	2.240	2.290	2.200	2.270	2.270	12,442
2026-06-22	2.280	2.300	2.250	2.270	2.270	3,810
2026-06-19	2.270	2.270	2.270	2.270	2.270	0
2026-06-18	2.300	2.360	2.270	2.270	2.270	552
2026-06-17	2.280	2.400	2.210	2.301	2.301	5,894
2026-06-16	2.500	2.500	2.345	2.380	2.255	31,420
2026-06-15	2.500	2.550	2.439	2.445	2.316	29,231
2026-06-12	2.500	2.540	2.440	2.479	2.349	13,869
2026-06-11	2.520	2.520	2.450	2.490	2.359	24,523
2026-06-10	2.520	2.520	2.460	2.479	2.349	8,295
2026-06-09	2.520	2.520	2.441	2.479	2.349	27,541
2026-06-08	2.480	2.540	2.478	2.489	2.358	7,081
2026-06-05	2.590	2.590	2.510	2.510	2.378	6,998
2026-06-04	2.630	2.630	2.598	2.599	2.462	11,370
2026-06-03	2.640	2.750	2.600	2.631	2.493	32,230
2026-06-02	2.750	2.750	2.640	2.641	2.502	29,568
2026-06-01	2.630	2.650	2.530	2.650	2.511	69,557
2026-05-29	2.550	2.590	2.550	2.580	2.445	4,904
2026-05-28	2.630	2.630	2.530	2.549	2.415	36,556
2026-05-27	2.510	2.600	2.490	2.551	2.417	6,777
2026-05-26	2.600	2.650	2.490	2.500	2.369	57,086
2026-05-22	2.720	2.720	2.465	2.499	2.368	44,037
2026-05-21	2.800	2.800	2.680	2.680	2.539	2,716
2026-05-20	2.850	2.850	2.719	2.719	2.576	6,555
2026-05-19	2.790	2.870	2.780	2.810	2.662	7,541
2026-05-18	2.950	2.950	2.785	2.820	2.672	8,526
2026-05-15	3.040	3.040	2.900	2.909	2.756	10,158
2026-05-14	3.000	3.011	2.895	2.951	2.796	25,593
2026-05-13	3.150	3.200	3.070	3.079	2.917	12,960
2026-05-12	3.300	3.300	2.952	3.099	2.936	33,634
2026-05-11	3.140	3.250	3.088	3.180	3.013	20,224
2026-05-08	3.250	3.250	3.073	3.100	2.937	15,324
2026-05-07	3.150	3.280	3.150	3.200	3.032	5,583

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1250 CNY
2025-07-01	1.4300 CNY
2024-10-09	1.0600 CNY
2024-05-09	0.6400 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.