Viking Therapeutics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	31.270	32.310	31.060	31.880	31.880	69,600
2026-05-05	32.000	32.390	30.500	30.960	30.960	56,996
2026-05-04	30.300	32.200	29.730	32.130	32.130	81,827
2026-05-01	31.000	31.970	30.251	30.320	30.320	19,813
2026-04-30	30.860	32.200	28.868	30.300	30.300	26,975
2026-04-29	32.910	33.250	31.210	31.210	31.210	14,811
2026-04-28	33.010	33.859	32.650	33.010	33.010	80,761
2026-04-27	33.630	33.630	32.600	32.860	32.860	43,364
2026-04-24	33.280	33.540	31.850	33.150	33.150	21,064
2026-04-23	34.110	34.800	33.000	33.320	33.320	37,747
2026-04-22	34.590	34.590	33.650	34.160	34.160	59,702
2026-04-21	35.700	36.000	33.390	33.780	33.780	30,597
2026-04-20	35.360	35.510	34.710	35.400	35.400	7,001
2026-04-17	35.510	36.450	34.985	35.300	35.300	101,816
2026-04-16	35.750	36.000	34.850	35.270	35.270	5,167
2026-04-15	36.000	36.800	35.000	35.490	35.490	88,163
2026-04-14	35.050	36.450	35.000	35.530	35.530	69,046
2026-04-13	34.160	35.660	33.540	34.860	34.860	8,295
2026-04-10	34.990	35.490	33.930	33.930	33.930	3,848
2026-04-09	34.000	34.550	33.000	34.220	34.220	9,408
2026-04-08	34.570	35.350	33.500	33.900	33.900	10,418
2026-04-07	34.120	34.950	32.690	33.468	33.468	4,740
2026-04-02	33.010	34.720	31.900	34.640	34.640	75,039
2026-04-01	32.900	33.836	32.130	33.110	33.110	30,994
2026-03-31	30.360	33.257	29.800	32.600	32.600	60,564
2026-03-30	31.970	32.990	30.340	30.450	30.450	13,748
2026-03-27	33.900	34.600	32.430	32.588	32.588	70,281
2026-03-26	33.100	34.680	32.500	33.993	33.993	73,155
2026-03-25	32.390	33.730	32.390	33.210	33.210	88,034
2026-03-24	32.570	33.200	31.740	32.328	32.328	11,488
2026-03-23	32.660	33.410	31.310	33.040	33.040	11,339
2026-03-20	34.010	34.750	32.470	32.500	32.500	15,832
2026-03-19	33.250	34.510	32.500	34.310	34.310	10,604
2026-03-18	35.970	36.000	33.290	33.470	33.470	31,065
2026-03-17	36.490	36.490	35.150	35.580	35.580	9,791
2026-03-16	35.850	36.800	35.000	36.060	36.060	11,446
2026-03-13	35.420	37.380	35.000	35.520	35.520	48,827
2026-03-12	35.590	36.250	34.618	35.270	35.270	51,410
2026-03-11	35.060	35.500	33.921	34.540	34.540	7,164
2026-03-10	34.000	35.370	33.400	34.890	34.890	11,459
2026-03-09	31.530	33.706	31.050	33.247	33.247	15,953
2026-03-06	31.400	32.870	30.400	32.870	32.870	13,231
2026-03-05	32.140	32.340	30.160	30.990	30.990	10,742
2026-03-04	31.900	32.750	31.500	32.560	32.560	5,308
2026-03-03	33.040	33.500	31.486	32.609	32.609	43,280
2026-03-02	33.000	34.000	32.070	33.594	33.594	56,084
2026-02-27	32.740	33.160	32.000	32.820	32.820	26,547
2026-02-26	33.410	33.550	31.640	32.537	32.537	19,335
2026-02-25	33.600	34.373	33.120	33.460	33.460	11,648
2026-02-24	34.010	34.500	33.170	34.050	34.050	17,778
2026-02-23	30.700	35.680	30.350	34.488	34.488	118,445
2026-02-20	31.000	31.800	30.340	30.783	30.783	7,636
2026-02-19	30.050	30.700	29.650	30.606	30.606	5,131
2026-02-18	30.340	31.130	30.020	30.380	30.380	4,016
2026-02-17	29.940	31.110	28.620	31.040	31.040	10,913
2026-02-16	29.669	29.669	29.669	29.669	29.669	0
2026-02-13	31.500	31.500	29.669	29.669	29.669	12,230
2026-02-12	30.920	34.440	30.250	30.456	30.456	42,761
2026-02-11	29.150	29.150	27.250	28.150	28.150	8,097
2026-02-10	29.900	29.900	28.880	28.938	28.938	7,625

← NewerPage 3 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.