Viking Therapeutics, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.580	26.550	24.460	24.500	24.500	8,258
2026-10-22	26.240	26.740	25.800	25.890	25.890	8,646
2026-10-21	26.800	27.290	26.410	26.630	26.630	11,129
2026-10-20	25.070	26.450	24.860	26.410	26.410	16,401
2026-10-19	25.240	25.890	25.190	25.205	25.205	21,608
2026-10-16	27.420	27.750	25.230	25.270	25.270	12,132
2026-10-15	25.640	27.139	25.310	26.890	26.890	17,919
2026-10-14	27.000	27.150	25.650	25.930	25.930	15,270
2026-10-13	28.030	28.510	26.840	26.950	26.950	23,598
2026-10-12	28.670	29.290	27.980	28.410	28.410	9,219
2026-10-09	27.950	28.850	27.550	28.535	28.535	34,583
2026-10-08	28.700	28.930	27.060	27.620	27.620	30,554
2026-10-07	28.520	29.060	28.000	28.464	28.464	14,265
2026-10-06	29.400	29.790	28.200	28.570	28.570	17,787
2026-10-05	30.210	30.360	28.730	29.180	29.180	19,081
2026-10-02	30.950	31.490	29.970	30.170	30.170	16,740
2026-10-01	32.830	32.900	31.050	31.150	31.150	16,902
2026-09-30	31.870	33.290	31.250	33.110	33.110	28,899
2026-09-29	33.000	33.890	31.795	31.850	31.850	15,313
2026-09-28	35.330	35.980	33.800	34.310	34.310	39,331
2026-09-25	36.840	39.040	35.100	35.598	35.598	65,231
2026-09-24	38.150	38.400	35.135	36.190	36.190	115,551

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.