Viking Therapeutics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.580	26.550	24.460	24.500	24.500	8,258
2026-10-22	26.240	26.740	25.800	25.890	25.890	8,646
2026-10-21	26.800	27.290	26.410	26.630	26.630	11,129
2026-10-20	25.070	26.450	24.860	26.410	26.410	16,401
2026-10-19	25.240	25.890	25.190	25.205	25.205	21,608
2026-10-16	27.420	27.750	25.230	25.270	25.270	12,132
2026-10-15	25.640	27.139	25.310	26.890	26.890	17,919
2026-10-14	27.000	27.150	25.650	25.930	25.930	15,270
2026-10-13	28.030	28.510	26.840	26.950	26.950	23,598
2026-10-12	28.670	29.290	27.980	28.410	28.410	9,219
2026-10-09	27.950	28.850	27.550	28.535	28.535	34,583
2026-10-08	28.700	28.930	27.060	27.620	27.620	30,554
2026-10-07	28.520	29.060	28.000	28.464	28.464	14,265
2026-10-06	29.400	29.790	28.200	28.570	28.570	17,787
2026-10-05	30.210	30.360	28.730	29.180	29.180	19,081
2026-10-02	30.950	31.490	29.970	30.170	30.170	16,740
2026-10-01	32.830	32.900	31.050	31.150	31.150	16,902
2026-09-30	31.870	33.290	31.250	33.110	33.110	28,899
2026-09-29	33.000	33.890	31.795	31.850	31.850	15,313
2026-09-28	35.330	35.980	33.800	34.310	34.310	39,331
2026-09-25	36.840	39.040	35.100	35.598	35.598	65,231
2026-09-24	38.150	38.400	35.135	36.190	36.190	115,551
2026-09-23	41.560	42.900	37.680	41.380	41.380	77,042
2026-09-22	30.740	45.900	30.110	38.737	38.737	436,878
2026-09-21	29.060	29.780	28.400	28.500	28.500	15,380
2026-09-18	29.420	30.300	28.430	28.870	28.870	8,199
2026-09-17	30.030	30.500	29.300	29.300	29.300	8,279
2026-09-16	30.490	30.750	29.800	30.010	30.010	3,623
2026-09-15	32.400	32.400	29.750	29.950	29.950	18,368
2026-09-14	32.000	32.430	31.490	31.730	31.730	3,173
2026-09-11	32.300	33.050	31.750	32.110	32.110	3,914
2026-09-10	32.950	33.100	31.901	32.330	32.330	2,758
2026-09-09	33.840	34.590	32.760	32.760	32.760	3,369
2026-09-08	35.000	35.000	33.706	33.870	33.870	17,597
2026-09-04	34.100	34.660	33.500	34.660	34.660	19,038
2026-09-03	33.510	34.380	32.980	34.033	34.033	8,593
2026-09-02	33.900	34.680	32.801	33.130	33.130	9,811
2026-09-01	32.900	33.120	32.370	32.990	32.990	3,923
2026-08-31	31.980	33.170	31.680	32.330	32.330	9,219
2026-08-28	34.500	34.500	32.430	32.580	32.580	10,651
2026-08-27	34.740	35.000	33.260	33.900	33.900	11,512
2026-08-26	34.500	34.740	33.660	34.540	34.540	4,407
2026-08-25	33.240	34.980	33.180	34.360	34.360	4,619
2026-08-24	34.260	34.350	32.631	33.570	33.570	6,006
2026-08-21	35.000	35.290	33.860	33.920	33.920	11,374
2026-08-20	35.670	36.300	33.970	34.160	34.160	34,369
2026-08-19	33.320	34.840	33.000	34.570	34.570	20,655
2026-08-18	33.760	34.000	33.000	33.060	33.060	4,820
2026-08-17	33.120	34.200	32.820	33.400	33.400	7,050
2026-08-14	33.200	33.500	32.500	33.110	33.110	5,545
2026-08-13	34.050	34.400	32.900	33.150	33.150	4,871
2026-08-12	33.850	34.690	33.600	34.105	34.105	30,653
2026-08-11	33.690	35.310	33.690	34.000	34.000	3,032
2026-08-10	35.000	35.000	33.600	34.140	34.140	7,771
2026-08-07	34.000	34.330	33.200	33.971	33.971	6,908
2026-08-06	33.300	34.204	33.136	33.240	33.240	5,649
2026-08-05	33.240	34.070	32.970	33.330	33.330	24,564
2026-08-04	32.950	33.620	32.500	33.150	33.150	3,347
2026-08-03	31.930	32.710	31.000	32.450	32.450	4,896
2026-07-31	33.200	33.970	31.550	32.290	32.290	3,258

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.