Viking Therapeutics, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	33.440	34.140	30.790	32.150	32.150	7,914
2026-07-29	33.610	34.230	32.860	33.630	33.630	12,726
2026-07-28	34.650	35.530	32.840	33.460	33.460	9,816
2026-07-27	35.330	36.070	34.080	35.530	35.530	3,080
2026-07-24	35.380	36.250	34.450	34.850	34.850	3,091
2026-07-23	37.310	38.000	35.670	35.971	35.971	3,777
2026-07-22	37.900	38.270	37.070	37.350	37.350	3,468
2026-07-21	36.630	37.960	36.180	37.824	37.824	1,669
2026-07-20	37.080	38.250	36.740	37.190	37.190	2,546
2026-07-17	36.000	37.640	35.400	37.040	37.040	3,698
2026-07-16	38.000	38.500	36.200	36.220	36.220	8,289
2026-07-15	38.660	38.660	37.280	37.900	37.900	6,532
2026-07-14	37.350	38.650	37.250	38.350	38.350	4,591
2026-07-13	39.870	39.870	37.080	37.760	37.760	11,256
2026-07-10	41.120	41.410	38.191	39.040	39.040	11,327
2026-07-09	39.900	41.140	39.250	40.850	40.850	10,849
2026-07-08	42.100	42.500	38.840	39.600	39.600	36,194
2026-07-07	38.710	41.600	37.920	41.040	41.040	24,688
2026-07-06	37.510	38.930	37.073	38.450	38.450	3,663
2026-07-03	37.240	37.240	37.240	37.240	37.240	0
2026-07-02	37.300	38.940	36.945	37.240	37.240	8,981
2026-07-01	39.280	39.700	37.610	37.720	37.720	10,542
2026-06-30	38.280	41.406	38.280	40.500	40.500	18,336
2026-06-29	38.070	39.000	37.400	38.190	38.190	36,118
2026-06-26	36.750	38.520	35.750	37.730	37.730	11,887
2026-06-25	37.750	39.450	37.500	38.240	38.240	22,250
2026-06-24	34.650	37.830	33.530	37.280	37.280	22,048
2026-06-23	31.270	35.900	31.200	35.260	35.260	29,906
2026-06-22	30.200	32.880	30.010	32.370	32.370	31,714
2026-06-19	30.780	30.780	30.780	30.780	30.780	0
2026-06-18	30.670	31.600	30.200	30.780	30.780	6,943
2026-06-17	29.670	31.270	29.510	30.980	30.980	5,632
2026-06-16	28.950	30.282	28.950	30.160	30.160	4,519
2026-06-15	29.440	29.840	28.950	29.400	29.400	18,614
2026-06-12	28.600	29.280	28.450	29.150	29.150	38,807
2026-06-11	27.900	28.440	27.200	28.400	28.400	14,862
2026-06-10	29.420	29.500	27.630	27.940	27.940	6,862
2026-06-09	30.000	30.110	28.300	29.010	29.010	38,672
2026-06-08	29.080	29.570	28.000	28.980	28.980	36,592
2026-06-05	30.980	30.980	28.393	28.420	28.420	7,873
2026-06-04	29.300	30.050	29.300	29.840	29.840	10,648
2026-06-03	29.410	29.877	28.620	29.320	29.320	9,234
2026-06-02	31.230	32.020	29.190	29.750	29.750	42,839
2026-06-01	32.500	32.880	31.300	31.720	31.720	32,221
2026-05-29	32.390	32.790	31.750	32.660	32.660	12,581
2026-05-28	31.320	32.190	31.320	32.100	32.100	8,416
2026-05-27	30.750	32.225	30.450	31.858	31.858	8,273
2026-05-26	31.200	31.310	30.091	30.720	30.720	36,169
2026-05-22	30.900	31.090	30.320	30.490	30.490	3,718
2026-05-21	29.420	30.626	28.980	30.470	30.470	17,072
2026-05-20	28.890	29.490	28.500	29.445	29.445	6,630
2026-05-19	29.520	29.520	28.190	28.590	28.590	6,266
2026-05-18	31.050	31.710	28.580	28.590	28.590	21,889
2026-05-15	31.900	31.960	30.290	30.500	30.500	18,343
2026-05-14	31.680	32.200	30.840	31.650	31.650	14,034
2026-05-13	31.320	32.240	31.060	31.460	31.460	5,138
2026-05-12	31.720	31.880	30.810	31.161	31.161	6,337
2026-05-11	31.360	32.670	31.000	31.490	31.490	67,738
2026-05-08	31.880	32.350	31.150	31.510	31.510	9,882
2026-05-07	32.380	32.750	30.890	31.560	31.560	57,718

← NewerPage 2 of 4 · 227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.