Osisko Gold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	11.592	11.592	11.592	11.592	11.011	80
2022-01-21	11.582	11.582	11.581	11.582	11.001	1,533
2022-01-20	12.308	12.308	12.088	12.089	11.483	400
2022-01-19	12.035	12.295	12.035	12.295	11.678	3,444
2022-01-12	12.160	12.160	12.160	12.160	11.550	655
2022-01-11	11.692	11.692	11.692	11.692	11.105	30
2022-01-07	11.200	11.200	11.198	11.200	10.638	2
2022-01-06	11.265	11.265	11.265	11.265	10.700	300
2022-01-05	11.805	11.805	11.805	11.805	11.213	70
2021-12-23	12.050	12.050	12.037	12.037	11.392	350
2021-12-22	11.730	11.732	11.730	11.730	11.101	3,400
2021-12-21	11.648	11.720	11.648	11.720	11.091	300
2021-12-20	11.565	11.565	11.442	11.442	10.829	496
2021-12-16	11.527	11.605	11.527	11.605	10.983	500
2021-12-15	11.072	11.072	11.004	11.040	10.448	1,408
2021-12-13	11.425	11.425	11.420	11.420	10.808	643
2021-12-09	11.600	11.620	11.400	11.400	10.789	1,366
2021-12-07	11.528	11.706	11.528	11.706	11.078	354
2021-12-03	11.008	11.159	11.008	11.159	10.561	2,568
2021-12-02	11.464	11.464	11.250	11.250	10.647	5,535
2021-12-01	12.287	12.287	11.835	11.835	11.201	866
2021-11-29	12.280	12.298	12.280	12.298	11.639	1,600
2021-11-24	12.634	12.634	12.634	12.634	11.957	400
2021-11-23	12.805	12.808	12.585	12.585	11.910	1,000
2021-11-22	12.980	13.038	12.980	13.010	12.313	8,922
2021-11-19	13.220	13.230	13.174	13.174	12.468	206
2021-11-18	13.202	13.250	13.202	13.250	12.540	700
2021-11-17	13.500	13.500	13.500	13.500	12.776	2,522
2021-11-16	13.512	13.512	13.512	13.512	12.788	8,520
2021-11-15	13.375	13.375	13.375	13.375	12.658	12,820
2021-11-12	13.362	13.362	13.362	13.362	12.646	552
2021-11-11	13.118	13.230	13.075	13.230	12.521	1,884
2021-11-09	12.552	12.552	12.550	12.550	11.877	645
2021-11-08	12.530	12.530	12.520	12.520	11.849	2,410
2021-11-05	12.268	12.268	12.268	12.268	11.610	1,161
2021-11-03	12.170	12.292	12.052	12.292	11.633	2,000
2021-11-02	12.455	12.455	12.285	12.285	11.626	4,784
2021-11-01	12.520	12.628	12.520	12.578	11.904	971
2021-10-29	12.646	12.646	12.646	12.646	11.968	1,031
2021-10-28	12.870	13.057	12.768	12.778	12.093	5,307
2021-10-27	12.710	12.882	12.705	12.760	12.076	5,689
2021-10-25	12.500	12.650	12.460	12.650	11.972	1,279
2021-10-22	12.650	12.825	12.450	12.458	11.790	23,660
2021-10-21	12.435	12.435	12.342	12.342	11.680	2,198
2021-10-19	12.125	12.125	12.104	12.104	11.455	400
2021-10-15	12.152	12.385	12.152	12.375	11.712	1,339

← NewerPage 19 of 19 · 1,126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-06-30	0.0650 CAD
2026-03-31	0.0550 CAD
2025-12-31	0.0550 CAD
2025-09-29	0.0550 CAD
2025-06-30	0.0550 CAD
2025-03-31	0.0452 CAD
2024-12-31	0.0452 CAD
2024-09-27	0.0482 CAD
2024-06-28	0.0475 CAD
2024-03-27	0.0442 CAD
2023-12-28	0.0455 CAD
2023-09-28	0.0445 CAD
2023-06-29	0.0453 CAD
2023-03-30	0.0407 CAD
2022-12-29	0.0405 CAD
2022-09-28	0.0402 CAD
2022-06-29	0.0427 CAD
2022-03-30	0.0442 CAD
2021-12-30	0.0430 CAD
2021-09-28	0.0433 CAD
2021-06-29	0.0404 CAD
2021-03-30	0.0396 CAD
2020-12-30	0.0392 CAD
2020-09-29	0.0373 CAD
2020-06-29	0.0365 CAD
2020-03-30	0.0353 CAD
2019-12-30	0.0383 CAD
2019-09-27	0.0378 CAD
2019-06-27	0.0381 CAD
2019-03-28	0.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.