Osisko Gold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.690	33.690	32.500	33.030	33.030	2,714
2026-10-22	33.740	34.130	32.880	32.990	32.990	2,286
2026-10-21	35.410	35.410	34.430	34.658	34.658	288
2026-10-20	34.320	35.620	33.930	34.960	34.960	728
2026-10-19	35.410	35.800	34.730	35.065	35.065	1,252
2026-10-16	35.890	36.240	35.000	35.270	35.270	544
2026-10-15	34.360	34.720	33.410	34.720	34.720	346
2026-10-14	33.240	34.010	32.890	32.890	32.890	432
2026-10-13	35.470	35.470	34.390	34.450	34.450	1,737
2026-10-12	34.530	34.840	34.180	34.695	34.695	410
2026-10-09	35.340	35.340	34.500	34.850	34.850	544
2026-10-08	34.160	34.420	33.590	34.220	34.220	802
2026-10-07	33.760	34.270	33.356	34.140	34.140	1,327
2026-10-06	34.655	34.760	34.250	34.760	34.760	114
2026-10-05	34.989	34.989	34.183	34.300	34.300	438
2026-10-02	33.920	34.618	33.847	34.210	34.210	3,259
2026-10-01	33.940	34.420	33.882	34.190	34.190	2,552
2026-09-30	34.430	34.700	34.121	34.510	34.510	534
2026-09-29	35.140	35.150	34.060	34.338	34.338	4,778
2026-09-28	33.950	34.900	33.950	34.630	34.565	1,206
2026-09-25	36.490	36.490	35.440	35.740	35.673	425
2026-09-24	36.000	36.060	35.242	35.430	35.364	69
2026-09-23	36.400	37.080	35.840	36.210	36.142	205
2026-09-22	36.177	37.390	35.730	37.300	37.230	472
2026-09-21	36.420	37.050	35.660	35.860	35.793	3,282
2026-09-18	37.350	37.600	36.386	37.040	36.971	406
2026-09-17	36.250	37.016	36.220	36.900	36.831	1,321
2026-09-16	36.110	36.480	35.516	35.710	35.643	716
2026-09-15	35.120	35.930	34.860	35.450	35.384	840
2026-09-14	35.260	35.610	34.660	35.495	35.428	1,996
2026-09-11	36.140	36.650	35.920	35.950	35.883	3,042
2026-09-10	36.420	36.420	35.390	36.110	36.042	615
2026-09-09	37.100	38.060	37.100	37.380	37.310	228
2026-09-08	37.270	37.770	37.100	37.290	37.220	1,904
2026-09-04	37.380	37.440	36.440	37.440	37.370	342
2026-09-03	37.730	38.000	37.160	37.530	37.460	646
2026-09-02	35.370	37.080	35.370	36.650	36.581	3,046
2026-09-01	35.650	37.010	35.530	36.180	36.112	1,193
2026-08-28	38.680	39.000	37.040	37.220	37.150	975
2026-08-27	38.440	39.040	38.020	38.601	38.528	182
2026-08-26	38.170	39.000	38.000	38.560	38.488	1,968
2026-08-25	37.510	38.645	36.800	38.608	38.536	1,805
2026-08-24	36.450	37.500	36.090	37.410	37.340	5,369
2026-08-21	35.820	36.290	35.570	36.020	35.952	568
2026-08-20	34.980	35.780	33.700	34.881	34.815	1,969
2026-08-19	33.330	34.890	33.330	34.550	34.485	9,557
2026-08-18	33.260	33.330	32.201	32.330	32.269	10,668
2026-08-17	33.700	34.220	33.240	33.430	33.367	1,154
2026-08-14	33.490	33.550	32.910	33.050	32.988	2,814
2026-08-13	32.640	33.240	32.640	32.720	32.659	2,018
2026-08-12	34.330	34.890	33.581	33.610	33.547	713
2026-08-11	33.030	33.770	33.030	33.560	33.497	2,912
2026-08-10	33.050	33.720	32.800	33.720	33.657	1,563
2026-08-07	33.850	34.220	32.630	32.740	32.679	8,835
2026-08-06	32.500	32.730	31.650	32.228	32.167	4,457
2026-08-05	31.680	32.910	31.680	32.068	32.008	4,571
2026-08-04	31.300	31.500	30.800	31.142	31.084	2,096
2026-08-03	29.720	30.540	29.580	30.200	30.143	3,246
2026-07-31	30.840	30.840	29.780	29.920	29.864	261
2026-07-30	30.100	30.500	29.720	30.500	30.442	2,853

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-06-30	0.0650 CAD
2026-03-31	0.0550 CAD
2025-12-31	0.0550 CAD
2025-09-29	0.0550 CAD
2025-06-30	0.0550 CAD
2025-03-31	0.0452 CAD
2024-12-31	0.0452 CAD
2024-09-27	0.0482 CAD
2024-06-28	0.0475 CAD
2024-03-27	0.0442 CAD
2023-12-28	0.0455 CAD
2023-09-28	0.0445 CAD
2023-06-29	0.0453 CAD
2023-03-30	0.0407 CAD
2022-12-29	0.0405 CAD
2022-09-28	0.0402 CAD
2022-06-29	0.0427 CAD
2022-03-30	0.0442 CAD
2021-12-30	0.0430 CAD
2021-09-28	0.0433 CAD
2021-06-29	0.0404 CAD
2021-03-30	0.0396 CAD
2020-12-30	0.0392 CAD
2020-09-29	0.0373 CAD
2020-06-29	0.0365 CAD
2020-03-30	0.0353 CAD
2019-12-30	0.0383 CAD
2019-09-27	0.0378 CAD
2019-06-27	0.0381 CAD
2019-03-28	0.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.