Osisko Gold Royalties Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	33.690	33.690	32.500	33.030	33.030	2,714
2026-10-22	33.740	34.130	32.880	32.990	32.990	2,286
2026-10-21	35.410	35.410	34.430	34.658	34.658	288
2026-10-20	34.320	35.620	33.930	34.960	34.960	728
2026-10-19	35.410	35.800	34.730	35.065	35.065	1,252
2026-10-16	35.890	36.240	35.000	35.270	35.270	544
2026-10-15	34.360	34.720	33.410	34.720	34.720	346
2026-10-14	33.240	34.010	32.890	32.890	32.890	432
2026-10-13	35.470	35.470	34.390	34.450	34.450	1,737
2026-10-12	34.530	34.840	34.180	34.695	34.695	410
2026-10-09	35.340	35.340	34.500	34.850	34.850	544
2026-10-08	34.160	34.420	33.590	34.220	34.220	802
2026-10-07	33.760	34.270	33.356	34.140	34.140	1,327
2026-10-06	34.655	34.760	34.250	34.760	34.760	114
2026-10-05	34.989	34.989	34.183	34.300	34.300	438
2026-10-02	33.920	34.618	33.847	34.210	34.210	3,259
2026-10-01	33.940	34.420	33.882	34.190	34.190	2,552
2026-09-30	34.430	34.700	34.121	34.510	34.510	534
2026-09-29	35.140	35.150	34.060	34.338	34.338	4,778
2026-09-28	33.950	34.900	33.950	34.630	34.565	1,206
2026-09-25	36.490	36.490	35.440	35.740	35.673	425
2026-09-24	36.000	36.060	35.242	35.430	35.364	69
2026-09-23	36.400	37.080	35.840	36.210	36.142	205

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.