See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.91▼ 2.29%
← 0VBE.LSE stock page

Osisko Gold Royalties Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1816.38216.38215.69915.97015.44114,100
2023-05-1716.88016.88716.50116.54015.9924,768
2023-05-1617.36017.36016.88916.95516.3935,772
2023-05-1517.29017.48917.27717.44816.8703,234
2023-05-1217.17517.23516.98117.16516.5961,717
2023-05-1117.49017.54016.86016.90016.34011,665
2023-05-1017.18017.21216.97017.09516.5293,013
2023-05-0917.44017.53517.24017.25516.6844,467
2023-05-0517.12517.53017.01017.46516.88712,831
2023-05-0417.84517.94017.68217.81017.2206,319
2023-05-0317.51517.74117.39017.73517.1484,743
2023-05-0216.47017.25016.47017.06516.50010,900
2023-04-2816.33016.36016.09516.36015.8181,035
2023-04-2716.16016.25016.00116.25015.7121,057
2023-04-2616.52016.59516.34016.34215.8012,597
2023-04-2516.01516.23015.99916.23015.6921,509
2023-04-2416.03916.15515.99516.15515.6202,805
2023-04-2116.07016.20015.89116.00015.4703,407
2023-04-2016.33016.37916.17916.24515.7071,633
2023-04-1915.98516.12815.85516.06815.5364,573
2023-04-1816.19016.53516.19016.22815.6912,556
2023-04-1716.24916.24916.04116.16115.6262,526
2023-04-1416.53016.62516.28516.28515.7461,982
2023-04-1316.80916.84016.62016.72016.1665,044
2023-04-1216.75516.76016.46016.47115.9255,043
2023-04-1116.38916.65516.32916.54215.9946,473
2023-04-0616.44016.44016.36516.36515.823553
2023-04-0516.91916.99016.48016.60816.0582,435
2023-04-0416.21016.75516.21016.75516.2005,681
2023-04-0315.81816.32015.81816.22515.6886,197
2023-03-3115.76015.85915.75015.75015.228680
2023-03-3015.51815.63015.44815.62815.1103,943
2023-03-2915.41515.42815.39015.39014.841474
2023-03-2815.28815.48915.28815.48914.937729
2023-03-2714.84015.01814.71515.01814.482418
2023-03-2414.93515.10814.93514.97514.4412,480
2023-03-2314.81515.21714.78015.07114.5331,805
2023-03-2214.61514.78014.61514.78014.2531,797
2023-03-2114.58514.58514.21514.36513.8532,992
2023-03-2014.97115.02014.81814.81814.2895,005
2023-03-1714.43814.96514.43814.77214.2459,828
2023-03-1613.73513.88513.64013.88513.390270
2023-03-1514.30514.34013.84114.11113.6076,335
2023-03-1413.67514.04813.67513.99513.4963,926
2023-03-1313.60813.78913.53513.72213.2329,459
2023-03-1013.23513.23513.22013.22012.748258
2023-03-0813.05013.05013.05013.05012.584100
2023-03-0713.39913.39913.15213.15512.686935
2023-03-0613.53013.66513.53013.66513.178630
2023-03-0313.52013.57213.48513.57213.088736
2023-03-0213.45913.45913.45913.45912.979300
2023-03-0113.31013.36913.29513.32512.8502,778
2023-02-2812.90013.05812.90013.05812.59295
2023-02-2713.15713.15713.04513.04512.5801,278
2023-02-2412.82012.82012.81812.81812.361400
2023-02-2112.76512.76512.76112.76112.305431
2023-02-1712.59112.79212.53212.79212.335704
2023-02-1512.76512.83512.76512.83512.377140
2023-02-1312.72012.82512.72012.82512.367133
2023-02-1012.82512.82512.82512.82512.367640
← NewerPage 15 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0650 CAD
2026-06-300.0650 CAD
2026-03-310.0550 CAD
2025-12-310.0550 CAD
2025-09-290.0550 CAD
2025-06-300.0550 CAD
2025-03-310.0452 CAD
2024-12-310.0452 CAD
2024-09-270.0482 CAD
2024-06-280.0475 CAD
2024-03-270.0442 CAD
2023-12-280.0455 CAD
2023-09-280.0445 CAD
2023-06-290.0453 CAD
2023-03-300.0407 CAD
2022-12-290.0405 CAD
2022-09-280.0402 CAD
2022-06-290.0427 CAD
2022-03-300.0442 CAD
2021-12-300.0430 CAD
2021-09-280.0433 CAD
2021-06-290.0404 CAD
2021-03-300.0396 CAD
2020-12-300.0392 CAD
2020-09-290.0373 CAD
2020-06-290.0365 CAD
2020-03-300.0353 CAD
2019-12-300.0383 CAD
2019-09-270.0378 CAD
2019-06-270.0381 CAD
2019-03-280.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.