Osisko Gold Royalties Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	12.311	12.421	12.311	12.420	12.092	4,516
2023-11-15	12.145	12.165	12.145	12.155	11.834	276
2023-11-14	12.155	12.175	11.925	12.175	11.853	2,076
2023-11-13	12.319	12.430	12.312	12.315	11.990	11,163
2023-11-10	12.881	12.965	12.881	12.965	12.622	373
2023-11-09	12.999	13.145	12.999	13.115	12.768	1,071
2023-11-08	12.545	12.545	12.465	12.465	12.136	300
2023-11-07	12.605	12.675	12.531	12.675	12.340	1,493
2023-11-06	12.785	12.955	12.785	12.955	12.613	702
2023-11-03	12.740	12.885	12.740	12.885	12.545	3,683
2023-11-02	12.405	12.559	12.405	12.531	12.200	425
2023-11-01	12.159	12.281	12.159	12.211	11.889	325
2023-10-30	12.339	12.445	12.285	12.322	11.996	608
2023-10-26	12.101	12.132	12.101	12.131	11.810	1,290
2023-10-25	12.315	12.315	12.315	12.315	11.990	2,700
2023-10-24	12.450	12.458	12.438	12.451	12.122	5,238
2023-10-23	12.252	12.560	12.252	12.560	12.228	2,672
2023-10-20	12.245	12.502	12.245	12.449	12.120	1,350
2023-10-18	12.339	12.350	12.121	12.185	11.863	3,119
2023-10-17	12.069	12.079	12.059	12.079	11.760	253
2023-10-16	11.895	12.048	11.895	11.939	11.623	1,002
2023-10-13	12.061	12.061	12.019	12.019	11.701	1,116
2023-10-12	11.800	11.922	11.641	11.641	11.334	11,809
2023-10-11	12.069	12.069	11.979	11.979	11.663	1,003
2023-10-10	11.903	11.903	11.859	11.859	11.545	1,256
2023-10-09	11.875	11.909	11.821	11.821	11.509	131
2023-10-06	11.631	11.631	11.631	11.631	11.324	3
2023-10-05	11.492	11.529	11.492	11.529	11.224	6,604
2023-10-04	11.339	11.339	11.339	11.339	11.040	1,093
2023-10-03	11.372	11.472	11.321	11.449	11.146	2,534
2023-10-02	11.610	11.614	11.455	11.455	11.152	2,483
2023-09-29	11.839	11.885	11.839	11.885	11.571	300
2023-09-28	11.595	11.735	11.569	11.735	11.425	575
2023-09-27	11.930	11.930	11.551	11.551	11.203	3,014
2023-09-26	12.162	12.162	12.081	12.081	11.717	3,267
2023-09-25	12.425	12.425	12.425	12.425	12.050	100
2023-09-22	12.759	12.759	12.689	12.689	12.306	600
2023-09-21	12.532	12.532	12.532	12.532	12.154	153
2023-09-19	12.898	12.898	12.898	12.898	12.509	388
2023-09-18	13.075	13.075	13.075	13.075	12.681	100
2023-09-15	12.969	13.009	12.901	13.009	12.617	3,425
2023-09-14	12.741	12.791	12.741	12.791	12.405	952
2023-09-13	12.675	12.675	12.675	12.675	12.293	25
2023-09-11	12.835	12.835	12.835	12.835	12.448	34
2023-09-08	12.629	12.629	12.629	12.629	12.248	30
2023-09-07	12.605	12.605	12.605	12.605	12.225	65
2023-09-06	12.702	12.705	12.619	12.629	12.248	1,815
2023-09-05	13.016	13.016	12.640	12.671	12.289	6,422
2023-09-01	13.275	13.275	13.275	13.275	12.875	742
2023-08-31	13.438	13.445	13.390	13.390	12.986	255
2023-08-30	13.712	13.712	13.692	13.692	13.279	1,531
2023-08-29	13.511	13.615	13.511	13.539	13.131	853
2023-08-25	13.381	13.381	13.265	13.279	12.878	2,206
2023-08-24	13.739	13.740	13.700	13.700	13.287	1,083
2023-08-23	13.465	13.740	13.465	13.740	13.325	5,628
2023-08-22	13.229	13.319	13.229	13.269	12.869	1,204
2023-08-21	13.111	13.270	13.111	13.270	12.870	1,355
2023-08-18	13.179	13.229	13.152	13.229	12.830	1,743
2023-08-17	13.258	13.258	13.189	13.189	12.791	1,017
2023-08-16	13.281	13.309	13.259	13.309	12.907	1,412

← NewerPage 13 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0650 CAD
2026-06-30	0.0650 CAD
2026-03-31	0.0550 CAD
2025-12-31	0.0550 CAD
2025-09-29	0.0550 CAD
2025-06-30	0.0550 CAD
2025-03-31	0.0452 CAD
2024-12-31	0.0452 CAD
2024-09-27	0.0482 CAD
2024-06-28	0.0475 CAD
2024-03-27	0.0442 CAD
2023-12-28	0.0455 CAD
2023-09-28	0.0445 CAD
2023-06-29	0.0453 CAD
2023-03-30	0.0407 CAD
2022-12-29	0.0405 CAD
2022-09-28	0.0402 CAD
2022-06-29	0.0427 CAD
2022-03-30	0.0442 CAD
2021-12-30	0.0430 CAD
2021-09-28	0.0433 CAD
2021-06-29	0.0404 CAD
2021-03-30	0.0396 CAD
2020-12-30	0.0392 CAD
2020-09-29	0.0373 CAD
2020-06-29	0.0365 CAD
2020-03-30	0.0353 CAD
2019-12-30	0.0383 CAD
2019-09-27	0.0378 CAD
2019-06-27	0.0381 CAD
2019-03-28	0.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.