See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.10▼ 2.10%
← 0VBE.LSE stock page

Osisko Gold Royalties Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-1516.61016.61016.45016.51816.1761,642
2024-05-1416.19816.19816.19816.19815.862494
2024-05-1316.21016.21015.96516.05015.718668
2024-05-1016.34016.34016.21716.29515.958858
2024-05-0916.00016.16115.83116.16015.8261,129
2024-05-0815.81015.89215.76515.77915.4522,360
2024-05-0715.60015.69815.60015.69815.373797
2024-05-0315.54215.84015.53215.53215.211305
2024-05-0215.39815.63515.39815.63515.311222
2024-05-0115.40115.52915.35515.52915.208725
2024-04-3015.79015.79015.60215.67515.351761
2024-04-2916.05216.11815.89416.10015.7671,541
2024-04-2615.99515.99515.88815.97515.6441,180
2024-04-2515.65515.65515.65515.65515.331580
2024-04-2415.74015.75915.66515.66515.341702
2024-04-2315.32215.74515.32215.74515.4191,502
2024-04-2215.56215.74815.37215.38015.06213,507
2024-04-1916.29116.32516.16516.16515.830841
2024-04-1816.25416.29516.00716.29515.958635
2024-04-1716.03516.16815.97516.14215.8081,107
2024-04-1615.74216.07515.73215.97915.6481,235
2024-04-1516.20016.20015.92516.01015.6799,481
2024-04-1216.70016.78116.35016.37016.0317,440
2024-04-1116.36016.37016.13516.33916.0011,692
2024-04-1015.89016.23815.88216.04015.7085,731
2024-04-0916.29516.30516.13216.13215.7981,180
2024-04-0816.55816.55816.09516.39516.0562,208
2024-04-0516.13516.58016.07516.58016.2371,749
2024-04-0416.30016.34516.20016.31815.9802,007
2024-04-0316.38016.53516.38016.47516.1341,049
2024-04-0216.88216.88216.38516.40016.06013,809
2024-03-2816.18616.45515.99316.45516.1145,124
2024-03-2715.73515.88815.73515.85515.5275,924
2024-03-2616.06016.06015.72115.72815.360435
2024-03-2515.65015.92115.65015.81915.448203
2024-03-2215.61515.79815.58015.59515.2291,070
2024-03-2116.18016.19015.78015.81915.4481,328
2024-03-2015.60515.85015.52015.85015.4781,800
2024-03-1915.70015.72015.48015.61215.2463,831
2024-03-1816.01516.15015.87515.87515.5031,264
2024-03-1515.90115.90115.87015.87015.498920
2024-03-1416.07516.09715.82015.82015.4495,164
2024-03-1316.08516.28515.99016.24115.8601,264
2024-03-1215.77016.16515.77016.02315.6472,548
2024-03-1116.23016.44916.11216.11215.7343,405
2024-03-0815.95516.15515.95516.06515.6881,999
2024-03-0716.14816.14815.93515.98915.6142,153
2024-03-0615.63516.03515.63515.99915.6242,820
2024-03-0515.26115.50515.15515.50515.1411,839
2024-03-0415.46015.64515.37515.37515.0153,359
2024-03-0114.67015.41014.58515.40115.0405,598
2024-02-2914.02414.36513.97114.36514.0282,551
2024-02-2813.79513.85113.79513.82513.5011,747
2024-02-2714.10014.10014.02914.03913.710500
2024-02-2613.94914.01513.94914.01513.6861,141
2024-02-2313.78213.97113.69113.97113.6441,097
2024-02-2214.49014.49013.66813.74513.4231,540
2024-02-2113.72514.15512.77013.87813.55321,782
2024-02-2014.01514.01513.96514.00913.6811,843
2024-02-1614.11514.23514.11514.21513.882215
← NewerPage 11 of 19 · 1,126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0650 CAD
2026-06-300.0650 CAD
2026-03-310.0550 CAD
2025-12-310.0550 CAD
2025-09-290.0550 CAD
2025-06-300.0550 CAD
2025-03-310.0452 CAD
2024-12-310.0452 CAD
2024-09-270.0482 CAD
2024-06-280.0475 CAD
2024-03-270.0442 CAD
2023-12-280.0455 CAD
2023-09-280.0445 CAD
2023-06-290.0453 CAD
2023-03-300.0407 CAD
2022-12-290.0405 CAD
2022-09-280.0402 CAD
2022-06-290.0427 CAD
2022-03-300.0442 CAD
2021-12-300.0430 CAD
2021-09-280.0433 CAD
2021-06-290.0404 CAD
2021-03-300.0396 CAD
2020-12-300.0392 CAD
2020-09-290.0373 CAD
2020-06-290.0365 CAD
2020-03-300.0353 CAD
2019-12-300.0383 CAD
2019-09-270.0378 CAD
2019-06-270.0381 CAD
2019-03-280.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.