See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.50▼ 1.71%
← 0VBE.LSE stock page

Osisko Gold Royalties Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-1216.67417.08616.58017.08616.7844,040
2024-08-0916.33916.33916.33916.33916.050573
2024-08-0816.27216.51416.26016.37516.085230
2024-08-0715.97816.13015.97816.13015.844879
2024-08-0616.49616.54516.35016.54516.2521,494
2024-08-0516.72016.72015.88116.19015.9032,543
2024-08-0217.36017.63017.11017.12516.8225,229
2024-08-0117.59817.59817.14217.14516.8412,188
2024-07-3117.60017.60017.37517.37517.067591
2024-07-3017.70017.70017.30517.32917.022927
2024-07-2917.41417.49817.36117.36117.053156
2024-07-2617.32617.32617.32617.32617.0192
2024-07-2517.06417.26516.96017.24516.9401,042
2024-07-2417.90917.91817.69317.69317.3801,031
2024-07-2317.81917.85017.81917.85017.534185
2024-07-2218.08918.09017.90217.95517.6372,131
2024-07-1917.67018.29117.63018.29117.9671,872
2024-07-1818.17718.26218.05018.13417.8131,003
2024-07-1717.94018.27517.94018.17017.84811,666
2024-07-1617.53018.10717.53018.10717.7862,784
2024-07-1517.28017.59017.15017.55517.2441,820
2024-07-1216.86017.28916.86017.08116.7781,741
2024-07-1116.21016.41116.09516.41116.120295
2024-07-1016.07016.07015.92115.93315.651421
2024-07-0916.12016.12016.03016.03015.746207
2024-07-0816.22016.22015.91515.94515.6633,602
2024-07-0516.12516.35516.09016.33516.0463,313
2024-07-0315.75016.00215.75016.00215.719887
2024-07-0215.50015.68515.46115.48015.2061,436
2024-07-0116.34216.34215.51515.51515.240845
2024-06-2815.56015.73015.56015.61015.3343,177
2024-06-2715.58915.62015.55015.57915.256413
2024-06-2615.35015.47015.28515.28514.969733
2024-06-2515.33015.56015.12115.56015.2385,087
2024-06-2416.45016.57816.45016.46016.119260
2024-06-2116.53016.53016.31616.37516.0361,873
2024-06-2016.66116.69016.49116.49116.1502,378
2024-06-1816.21016.52116.21016.48916.148450
2024-06-1716.09116.18015.96316.18015.8453,241
2024-06-1416.55316.55316.28116.38116.0412,804
2024-06-1316.56516.61916.40516.45816.1174,765
2024-06-1217.00017.00016.74816.95516.6041,505
2024-06-1116.92416.99916.66216.66216.3172,701
2024-06-1016.62117.01116.51017.01116.6591,053
2024-06-0716.88216.99016.71116.86016.5117,927
2024-06-0616.73017.23516.73017.19516.8391,434
2024-06-0516.41016.57816.36216.57816.235569
2024-06-0416.45116.49016.16516.26115.9242,304
2024-06-0316.70016.70016.55016.69516.349467
2024-05-3116.48016.62016.41116.41116.0711,294
2024-05-3016.64916.64916.53016.53016.188893
2024-05-2916.25116.39516.25116.30015.963862
2024-05-2816.35516.46016.35516.36516.026533
2024-05-2416.32416.36016.26016.31515.977474
2024-05-2316.16216.21716.08116.10115.7681,811
2024-05-2216.40016.50016.24116.24215.9061,284
2024-05-2116.61016.64216.47416.49916.1573,118
2024-05-2016.72016.76516.68016.74016.394524
2024-05-1716.50016.65216.44216.57516.2321,083
2024-05-1616.43016.43016.18016.25515.919928
← NewerPage 10 of 19 · 1,122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0650 CAD
2026-06-300.0650 CAD
2026-03-310.0550 CAD
2025-12-310.0550 CAD
2025-09-290.0550 CAD
2025-06-300.0550 CAD
2025-03-310.0452 CAD
2024-12-310.0452 CAD
2024-09-270.0482 CAD
2024-06-280.0475 CAD
2024-03-270.0442 CAD
2023-12-280.0455 CAD
2023-09-280.0445 CAD
2023-06-290.0453 CAD
2023-03-300.0407 CAD
2022-12-290.0405 CAD
2022-09-280.0402 CAD
2022-06-290.0427 CAD
2022-03-300.0442 CAD
2021-12-300.0430 CAD
2021-09-280.0433 CAD
2021-06-290.0404 CAD
2021-03-300.0396 CAD
2020-12-300.0392 CAD
2020-09-290.0373 CAD
2020-06-290.0365 CAD
2020-03-300.0353 CAD
2019-12-300.0383 CAD
2019-09-270.0378 CAD
2019-06-270.0381 CAD
2019-03-280.0372 CAD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.