Impala Platinum Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.720	10.720	10.120	10.340	10.340	2,085
2026-10-22	10.920	10.920	10.560	10.620	10.620	791
2026-10-21	11.190	11.350	11.190	11.270	11.270	43
2026-10-20	11.080	11.490	11.080	11.450	11.450	125
2026-10-19	11.190	11.530	11.090	11.090	11.090	20
2026-10-16	11.420	11.470	11.320	11.340	11.340	1,163
2026-10-15	11.310	11.440	11.000	11.320	11.320	106
2026-10-14	11.560	11.560	10.760	10.810	10.810	1,523
2026-10-13	11.250	11.540	11.250	11.360	11.360	50
2026-10-12	11.210	11.630	11.110	11.110	11.110	421
2026-10-09	11.370	11.370	11.080	11.200	11.200	819
2026-10-08	11.250	11.370	11.000	11.080	11.080	187
2026-10-07	11.270	11.270	10.780	11.200	11.200	332
2026-10-06	11.530	11.600	11.370	11.500	11.500	1,143
2026-10-05	11.900	11.950	11.500	11.550	11.550	408
2026-10-02	11.810	12.350	11.550	11.610	11.610	87
2026-10-01	12.400	12.400	11.640	11.740	11.740	50
2026-09-30	11.950	12.440	11.900	12.030	12.030	474
2026-09-29	12.400	12.400	11.750	11.980	11.980	35
2026-09-28	12.570	12.570	11.700	12.000	12.000	163
2026-09-25	12.650	12.650	12.190	12.580	12.580	1,123

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.