Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.720	10.720	10.120	10.340	10.340	2,085
2026-10-22	10.920	10.920	10.560	10.620	10.620	791
2026-10-21	11.190	11.350	11.190	11.270	11.270	43
2026-10-20	11.080	11.490	11.080	11.450	11.450	125
2026-10-19	11.190	11.530	11.090	11.090	11.090	20
2026-10-16	11.420	11.470	11.320	11.340	11.340	1,163
2026-10-15	11.310	11.440	11.000	11.320	11.320	106
2026-10-14	11.560	11.560	10.760	10.810	10.810	1,523
2026-10-13	11.250	11.540	11.250	11.360	11.360	50
2026-10-12	11.210	11.630	11.110	11.110	11.110	421
2026-10-09	11.370	11.370	11.080	11.200	11.200	819
2026-10-08	11.250	11.370	11.000	11.080	11.080	187
2026-10-07	11.270	11.270	10.780	11.200	11.200	332
2026-10-06	11.530	11.600	11.370	11.500	11.500	1,143
2026-10-05	11.900	11.950	11.500	11.550	11.550	408
2026-10-02	11.810	12.350	11.550	11.610	11.610	87
2026-10-01	12.400	12.400	11.640	11.740	11.740	50
2026-09-30	11.950	12.440	11.900	12.030	12.030	474
2026-09-29	12.400	12.400	11.750	11.980	11.980	35
2026-09-28	12.570	12.570	11.700	12.000	12.000	163
2026-09-25	12.650	12.650	12.190	12.580	12.580	1,123
2026-09-24	13.250	13.250	12.820	12.920	12.209	76
2026-09-23	13.760	13.760	12.780	12.780	12.077	334
2026-09-22	13.970	13.990	13.700	13.760	13.003	597
2026-09-21	14.030	14.510	14.030	14.160	13.381	107
2026-09-18	14.520	15.050	14.110	14.270	13.484	222
2026-09-17	14.600	14.710	14.390	14.500	13.702	202
2026-09-16	14.300	14.600	14.300	14.440	13.645	26
2026-09-15	14.500	14.770	14.190	14.290	13.503	86
2026-09-14	14.530	14.530	14.000	14.380	13.588	165
2026-09-11	15.500	15.500	14.820	14.900	14.080	275
2026-09-10	14.880	14.880	14.390	14.620	13.815	2,586
2026-09-09	15.240	15.540	15.170	15.170	14.335	12
2026-09-08	15.460	15.540	15.250	15.420	14.571	311
2026-09-04	15.300	15.300	15.000	15.164	14.329	9
2026-09-03	15.210	15.410	14.660	15.341	14.497	829
2026-09-02	13.600	14.140	13.600	14.039	13.266	1,932
2026-09-01	14.000	14.300	13.790	14.200	13.418	71
2026-08-31	14.440	14.440	13.920	13.920	13.154	543
2026-08-28	14.850	14.850	14.250	14.250	13.466	4,933
2026-08-27	14.650	14.650	14.070	14.420	13.626	326
2026-08-26	14.510	14.510	14.080	14.120	13.343	726
2026-08-25	14.730	14.730	14.180	14.480	13.683	514
2026-08-24	14.610	14.900	14.420	14.490	13.692	3,924
2026-08-21	15.470	15.470	14.630	14.630	13.825	430
2026-08-20	13.800	13.990	13.500	13.880	13.116	678
2026-08-19	13.000	14.250	13.000	14.160	13.381	2,727
2026-08-18	13.800	13.800	12.820	12.840	12.133	270
2026-08-17	13.250	13.780	13.250	13.600	12.851	800
2026-08-14	12.730	13.150	12.600	12.970	12.256	202
2026-08-13	13.000	13.000	12.380	12.490	11.802	349
2026-08-12	13.600	13.600	13.200	13.210	12.483	250
2026-08-11	13.170	13.270	13.000	13.060	12.341	464
2026-08-10	13.290	13.290	12.820	13.200	12.473	58
2026-08-07	13.560	13.560	13.200	13.260	12.530	1,153
2026-08-06	12.400	12.400	12.100	12.130	11.462	675
2026-08-05	12.370	12.400	12.120	12.380	11.699	188
2026-08-04	11.690	11.820	11.690	11.820	11.169	190
2026-08-03	11.100	11.100	10.700	10.950	10.347	548
2026-07-31	11.250	11.250	10.890	10.950	10.347	68

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.