Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 5.680 | 5.780 | 5.680 | 5.780 | 5.355 | 510 |
| 2024-11-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.420 | 0 |
| 2024-11-27 | 5.850 | 5.850 | 5.850 | 5.850 | 5.420 | 0 |
| 2024-11-26 | 5.840 | 5.850 | 5.840 | 5.850 | 5.420 | 1,400 |
| 2024-11-25 | 5.640 | 5.720 | 5.640 | 5.690 | 5.272 | 1,225 |
| 2024-11-22 | 6.090 | 6.090 | 6.090 | 6.090 | 5.642 | 0 |
| 2024-11-21 | 6.090 | 6.090 | 6.090 | 6.090 | 5.642 | 100 |
| 2024-11-20 | 6.150 | 6.190 | 6.120 | 6.120 | 5.670 | 1,017 |
| 2024-11-19 | 6.160 | 6.330 | 6.160 | 6.330 | 5.865 | 1,100 |
| 2024-11-18 | 6.200 | 6.300 | 6.180 | 6.300 | 5.837 | 736 |
| 2024-11-15 | 5.930 | 5.930 | 5.930 | 5.930 | 5.494 | 450 |
| 2024-11-14 | 5.860 | 5.900 | 5.855 | 5.880 | 5.448 | 1,161 |
| 2024-11-13 | 5.920 | 5.920 | 5.920 | 5.920 | 5.485 | 0 |
| 2024-11-12 | 5.990 | 5.990 | 5.920 | 5.920 | 5.485 | 5,103 |
| 2024-11-11 | 6.230 | 6.230 | 6.116 | 6.120 | 5.670 | 5,650 |
| 2024-11-08 | 6.520 | 6.520 | 6.390 | 6.390 | 5.920 | 364 |
| 2024-11-07 | 6.900 | 6.920 | 6.900 | 6.903 | 6.396 | 5,000 |
| 2024-11-06 | 6.450 | 6.500 | 6.450 | 6.500 | 6.022 | 855 |
| 2024-11-05 | 7.010 | 7.020 | 7.010 | 7.020 | 6.504 | 276 |
| 2024-11-04 | 6.720 | 6.790 | 6.720 | 6.780 | 6.282 | 4,879 |
| 2024-11-01 | 6.870 | 6.870 | 6.870 | 6.870 | 6.365 | 683 |
| 2024-10-31 | 6.630 | 6.640 | 6.480 | 6.480 | 6.004 | 10,250 |
| 2024-10-30 | 6.760 | 6.760 | 6.760 | 6.760 | 6.263 | 650 |
| 2024-10-29 | 7.230 | 7.290 | 7.130 | 7.130 | 6.606 | 3,211 |
| 2024-10-28 | 7.000 | 7.120 | 7.000 | 7.040 | 6.522 | 27,201 |
| 2024-10-25 | 6.810 | 6.810 | 6.810 | 6.810 | 6.309 | 100 |
| 2024-10-24 | 6.810 | 6.900 | 6.700 | 6.760 | 6.263 | 7,612 |
| 2024-10-23 | 6.100 | 6.100 | 6.070 | 6.070 | 5.624 | 335 |
| 2024-10-22 | 6.300 | 6.380 | 6.300 | 6.350 | 5.883 | 19,489 |
| 2024-10-21 | 6.500 | 6.500 | 6.320 | 6.320 | 5.855 | 418 |
| 2024-10-18 | 6.280 | 6.440 | 6.280 | 6.440 | 5.967 | 3,295 |
| 2024-10-17 | 5.980 | 5.980 | 5.980 | 5.980 | 5.540 | 200 |
| 2024-10-16 | 6.010 | 6.080 | 6.002 | 6.080 | 5.633 | 2,200 |
| 2024-10-15 | 5.830 | 5.830 | 5.820 | 5.820 | 5.392 | 300 |
| 2024-10-14 | 6.070 | 6.070 | 6.070 | 6.070 | 5.624 | 0 |
| 2024-10-11 | 6.060 | 6.140 | 6.060 | 6.070 | 5.624 | 700 |
| 2024-10-10 | 5.890 | 5.890 | 5.890 | 5.890 | 5.457 | 900 |
| 2024-10-09 | 6.070 | 6.110 | 5.980 | 5.980 | 5.540 | 1,062 |
| 2024-10-08 | 5.950 | 5.950 | 5.950 | 5.950 | 5.513 | 750 |
| 2024-10-07 | 6.003 | 6.003 | 6.003 | 6.003 | 5.561 | 313 |
| 2024-10-04 | 6.100 | 6.100 | 6.100 | 6.100 | 5.652 | 0 |
| 2024-10-03 | 6.100 | 6.100 | 6.100 | 6.100 | 5.652 | 0 |
| 2024-10-02 | 5.850 | 6.100 | 5.850 | 6.100 | 5.652 | 12,900 |
| 2024-10-01 | 5.620 | 5.620 | 5.620 | 5.620 | 5.207 | 0 |
| 2024-09-30 | 5.620 | 5.620 | 5.620 | 5.620 | 5.207 | 800 |
| 2024-09-27 | 5.940 | 5.940 | 5.850 | 5.850 | 5.420 | 4,002 |
| 2024-09-26 | 5.990 | 5.990 | 5.990 | 5.990 | 5.550 | 653 |
| 2024-09-25 | 6.000 | 6.000 | 6.000 | 6.000 | 5.559 | 0 |
| 2024-09-24 | 5.900 | 6.000 | 5.900 | 6.000 | 5.559 | 1,500 |
| 2024-09-23 | 5.840 | 5.880 | 5.820 | 5.860 | 5.429 | 7,760 |
| 2024-09-20 | 5.580 | 5.760 | 5.580 | 5.760 | 5.337 | 554 |
| 2024-09-19 | 5.520 | 5.880 | 5.520 | 5.870 | 5.439 | 8,452 |
| 2024-09-18 | 5.170 | 5.220 | 5.130 | 5.220 | 4.836 | 2,927 |
| 2024-09-17 | 5.200 | 5.200 | 5.190 | 5.200 | 4.818 | 8,100 |
| 2024-09-16 | 5.120 | 5.120 | 5.050 | 5.050 | 4.679 | 10,152 |
| 2024-09-13 | 5.000 | 5.000 | 4.828 | 4.830 | 4.475 | 6,991 |
| 2024-09-12 | 4.300 | 4.400 | 4.300 | 4.400 | 4.077 | 2,152 |
| 2024-09-11 | 4.100 | 4.100 | 4.100 | 4.100 | 3.799 | 0 |
| 2024-09-10 | 4.080 | 4.100 | 4.080 | 4.100 | 3.799 | 7,701 |
| 2024-09-09 | 4.130 | 4.130 | 4.070 | 4.070 | 3.771 | 1,320 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.