Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 5.100 | 5.100 | 5.100 | 5.100 | 4.725 | 344 |
| 2025-02-25 | 5.370 | 5.370 | 5.370 | 5.370 | 4.975 | 0 |
| 2025-02-24 | 5.370 | 5.370 | 5.370 | 5.370 | 4.975 | 0 |
| 2025-02-21 | 5.380 | 5.380 | 5.370 | 5.370 | 4.975 | 500 |
| 2025-02-20 | 5.422 | 5.422 | 5.422 | 5.422 | 5.023 | 0 |
| 2025-02-19 | 5.422 | 5.422 | 5.422 | 5.422 | 5.023 | 0 |
| 2025-02-18 | 5.450 | 5.450 | 5.422 | 5.422 | 5.023 | 3,000 |
| 2025-02-17 | 5.480 | 5.480 | 5.480 | 5.480 | 5.077 | 0 |
| 2025-02-14 | 5.490 | 5.610 | 5.480 | 5.480 | 5.077 | 1,934 |
| 2025-02-13 | 5.360 | 5.420 | 5.310 | 5.420 | 5.022 | 8,211 |
| 2025-02-12 | 5.580 | 5.700 | 5.530 | 5.700 | 5.281 | 3,600 |
| 2025-02-11 | 5.560 | 5.560 | 5.560 | 5.560 | 5.151 | 1,222 |
| 2025-02-10 | 5.270 | 5.270 | 5.270 | 5.270 | 4.883 | 0 |
| 2025-02-07 | 5.310 | 5.310 | 5.270 | 5.270 | 4.883 | 800 |
| 2025-02-06 | 5.420 | 5.420 | 5.420 | 5.420 | 5.022 | 0 |
| 2025-02-05 | 5.420 | 5.420 | 5.420 | 5.420 | 5.022 | 0 |
| 2025-02-04 | 5.420 | 5.420 | 5.420 | 5.420 | 5.022 | 0 |
| 2025-02-03 | 5.300 | 5.450 | 5.290 | 5.420 | 5.022 | 7,600 |
| 2025-01-31 | 5.600 | 5.610 | 5.520 | 5.520 | 5.114 | 3,100 |
| 2025-01-30 | 5.330 | 5.380 | 5.330 | 5.380 | 4.985 | 3,950 |
| 2025-01-29 | 5.050 | 5.150 | 5.050 | 5.150 | 4.771 | 400 |
| 2025-01-28 | 4.930 | 4.930 | 4.930 | 4.930 | 4.568 | 0 |
| 2025-01-27 | 4.930 | 4.930 | 4.930 | 4.930 | 4.568 | 493 |
| 2025-01-24 | 5.330 | 5.330 | 5.330 | 5.330 | 4.938 | 0 |
| 2025-01-23 | 5.330 | 5.330 | 5.330 | 5.330 | 4.938 | 0 |
| 2025-01-22 | 5.360 | 5.360 | 5.330 | 5.330 | 4.938 | 1,050 |
| 2025-01-21 | 5.290 | 5.290 | 5.290 | 5.290 | 4.901 | 0 |
| 2025-01-20 | 5.290 | 5.290 | 5.290 | 5.290 | 4.901 | 0 |
| 2025-01-17 | 5.290 | 5.290 | 5.290 | 5.290 | 4.901 | 966 |
| 2025-01-16 | 5.470 | 5.470 | 5.470 | 5.470 | 5.068 | 0 |
| 2025-01-15 | 5.590 | 5.590 | 5.470 | 5.470 | 5.068 | 1,227 |
| 2025-01-14 | 5.230 | 5.230 | 5.230 | 5.230 | 4.846 | 1,000 |
| 2025-01-13 | 5.460 | 5.460 | 5.460 | 5.460 | 5.059 | 0 |
| 2025-01-10 | 5.460 | 5.460 | 5.460 | 5.460 | 5.059 | 200 |
| 2025-01-09 | 5.330 | 5.330 | 5.330 | 5.330 | 4.938 | 0 |
| 2025-01-08 | 5.330 | 5.330 | 5.330 | 5.330 | 4.938 | 200 |
| 2025-01-07 | 5.300 | 5.320 | 5.112 | 5.320 | 4.929 | 325 |
| 2025-01-06 | 4.880 | 4.880 | 4.880 | 4.880 | 4.521 | 0 |
| 2025-01-03 | 4.880 | 4.880 | 4.860 | 4.880 | 4.521 | 450 |
| 2025-01-02 | 4.580 | 4.580 | 4.580 | 4.580 | 4.243 | 0 |
| 2024-12-31 | 4.580 | 4.580 | 4.580 | 4.580 | 4.243 | 200 |
| 2024-12-30 | 4.610 | 4.610 | 4.600 | 4.600 | 4.262 | 290 |
| 2024-12-27 | 4.810 | 4.810 | 4.780 | 4.780 | 4.429 | 1,686 |
| 2024-12-24 | 4.930 | 4.970 | 4.920 | 4.970 | 4.605 | 2,081 |
| 2024-12-23 | 5.100 | 5.100 | 5.100 | 5.100 | 4.725 | 0 |
| 2024-12-20 | 5.100 | 5.100 | 5.100 | 5.100 | 4.725 | 250 |
| 2024-12-19 | 5.360 | 5.360 | 5.360 | 5.360 | 4.966 | 0 |
| 2024-12-18 | 5.360 | 5.360 | 5.360 | 5.360 | 4.966 | 100 |
| 2024-12-17 | 5.350 | 5.350 | 5.350 | 5.350 | 4.957 | 5,100 |
| 2024-12-16 | 5.650 | 5.650 | 5.650 | 5.650 | 5.235 | 0 |
| 2024-12-13 | 5.650 | 5.650 | 5.650 | 5.650 | 5.235 | 240 |
| 2024-12-12 | 5.880 | 5.880 | 5.880 | 5.880 | 5.448 | 0 |
| 2024-12-11 | 5.880 | 5.880 | 5.880 | 5.880 | 5.448 | 0 |
| 2024-12-10 | 5.880 | 5.880 | 5.880 | 5.880 | 5.448 | 0 |
| 2024-12-09 | 5.850 | 5.880 | 5.850 | 5.880 | 5.448 | 700 |
| 2024-12-06 | 5.640 | 5.640 | 5.590 | 5.590 | 5.179 | 5,001 |
| 2024-12-05 | 5.695 | 5.740 | 5.660 | 5.740 | 5.318 | 389 |
| 2024-12-04 | 5.930 | 5.930 | 5.930 | 5.930 | 5.494 | 100 |
| 2024-12-03 | 5.780 | 5.780 | 5.780 | 5.780 | 5.355 | 0 |
| 2024-12-02 | 5.780 | 5.780 | 5.780 | 5.780 | 5.355 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.