Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	7.520	7.520	7.520	7.520	6.967	3,497
2025-05-23	8.040	8.180	8.040	8.170	7.569	1,715
2025-05-22	7.580	7.580	7.580	7.580	7.023	0
2025-05-21	7.590	7.590	7.580	7.580	7.023	2,332
2025-05-20	6.850	7.110	6.850	7.110	6.587	6,268
2025-05-19	6.120	6.120	6.120	6.120	5.670	0
2025-05-16	6.120	6.120	6.120	6.120	5.670	576
2025-05-15	5.860	5.860	5.860	5.860	5.429	0
2025-05-14	5.860	5.860	5.860	5.860	5.429	0
2025-05-13	5.860	5.860	5.860	5.860	5.429	1,000
2025-05-12	5.810	5.890	5.810	5.890	5.457	997
2025-05-09	6.080	6.080	6.080	6.080	5.633	0
2025-05-08	6.080	6.080	6.080	6.080	5.633	0
2025-05-07	6.080	6.080	6.080	6.080	5.633	0
2025-05-06	6.080	6.080	6.080	6.080	5.633	0
2025-05-02	6.080	6.080	6.080	6.080	5.633	190
2025-05-01	5.860	5.860	5.860	5.860	5.429	0
2025-04-30	5.860	5.860	5.860	5.860	5.429	1,200
2025-04-29	5.790	5.790	5.790	5.790	5.364	0
2025-04-28	5.790	5.790	5.790	5.790	5.364	0
2025-04-25	5.770	5.790	5.760	5.790	5.364	2,350
2025-04-24	6.340	6.340	6.340	6.340	5.874	0
2025-04-23	6.350	6.350	6.340	6.340	5.874	2,000
2025-04-22	6.370	6.370	6.330	6.330	5.865	1,000
2025-04-17	6.740	6.740	6.740	6.740	6.245	0
2025-04-16	6.700	6.790	6.700	6.740	6.245	2,300
2025-04-15	6.420	6.420	6.360	6.360	5.892	1,295
2025-04-14	6.120	6.190	6.120	6.190	5.735	5,000
2025-04-11	5.890	5.930	5.890	5.930	5.494	510
2025-04-10	5.530	5.550	5.460	5.540	5.133	3,880
2025-04-09	5.100	5.130	5.100	5.120	4.744	2,299
2025-04-08	5.030	5.040	5.030	5.040	4.670	2,112
2025-04-07	5.200	5.260	4.800	4.800	4.447	4,044
2025-04-04	4.950	4.950	4.780	4.780	4.429	1,007
2025-04-03	5.770	5.770	5.770	5.770	5.346	200
2025-04-02	6.860	6.860	6.860	6.860	6.356	0
2025-04-01	6.860	6.860	6.860	6.860	6.356	0
2025-03-31	6.850	6.860	6.850	6.860	6.356	273
2025-03-28	6.860	6.890	6.840	6.840	6.337	1,866
2025-03-27	6.510	6.670	6.510	6.670	6.180	179
2025-03-26	6.620	6.620	6.620	6.620	6.133	0
2025-03-25	6.620	6.620	6.620	6.620	6.133	427
2025-03-24	6.850	6.850	6.850	6.850	6.346	300
2025-03-21	6.680	6.680	6.680	6.680	6.189	558
2025-03-20	6.750	6.760	6.750	6.760	6.263	9,948
2025-03-19	6.950	6.950	6.910	6.950	6.439	856
2025-03-18	6.630	6.630	6.590	6.600	6.115	3,725
2025-03-17	6.300	6.300	6.300	6.300	5.837	185
2025-03-14	6.140	6.140	6.140	6.140	5.689	0
2025-03-13	6.140	6.140	6.140	6.140	5.689	0
2025-03-12	6.140	6.140	6.140	6.140	5.689	758
2025-03-11	6.570	6.600	6.550	6.550	6.069	8,060
2025-03-10	6.420	6.420	6.320	6.320	5.855	1,323
2025-03-07	6.350	6.350	6.350	6.350	5.883	200
2025-03-06	6.060	6.200	6.060	6.140	5.689	3,000
2025-03-05	5.650	5.650	5.600	5.600	5.188	400
2025-03-04	5.098	5.098	5.098	5.098	4.723	0
2025-03-03	5.110	5.110	5.098	5.098	4.723	1,000
2025-02-28	4.800	4.800	4.760	4.760	4.410	1,100
2025-02-27	5.100	5.100	5.100	5.100	4.725	0

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.