Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	9.090	9.090	9.040	9.040	8.375	765
2025-08-18	9.380	9.380	9.324	9.324	8.639	240
2025-08-15	9.373	9.373	9.373	9.373	8.684	0
2025-08-14	9.380	9.380	9.373	9.373	8.684	1,000
2025-08-13	9.350	9.350	9.350	9.350	8.663	0
2025-08-12	9.350	9.350	9.350	9.350	8.663	600
2025-08-11	9.450	9.450	9.444	9.444	8.750	500
2025-08-08	9.830	9.840	9.830	9.840	9.117	225
2025-08-07	9.500	9.500	9.500	9.500	8.802	0
2025-08-06	9.360	9.500	9.330	9.500	8.802	2,806
2025-08-05	9.380	9.510	9.360	9.510	8.811	911
2025-08-04	9.600	9.600	9.600	9.600	8.894	3,000
2025-08-01	9.600	9.600	9.580	9.580	8.876	280
2025-07-31	9.570	9.580	9.310	9.310	8.626	3,390
2025-07-30	10.290	10.390	10.290	10.360	9.598	1,130
2025-07-29	10.040	10.040	10.040	10.040	9.302	110
2025-07-28	10.130	10.130	10.130	10.130	9.385	100
2025-07-25	10.200	10.230	10.200	10.230	9.478	378
2025-07-24	10.450	10.450	10.450	10.450	9.682	500
2025-07-23	10.670	10.670	10.670	10.670	9.886	0
2025-07-22	10.670	10.670	10.670	10.670	9.886	0
2025-07-21	10.630	10.670	10.610	10.670	9.886	5,716
2025-07-18	10.280	10.280	10.280	10.280	9.524	3,133
2025-07-17	9.460	9.460	9.460	9.460	8.765	0
2025-07-16	9.460	9.460	9.460	9.460	8.765	500
2025-07-15	9.680	9.680	9.590	9.590	8.885	1,628
2025-07-14	9.680	9.680	9.680	9.680	8.968	1,509
2025-07-11	9.650	9.650	9.500	9.500	8.802	3,305
2025-07-10	9.650	9.650	9.650	9.650	8.941	300
2025-07-09	9.480	9.480	9.480	9.480	8.783	591
2025-07-08	9.710	9.710	9.440	9.440	8.746	1,254
2025-07-07	9.500	9.730	9.500	9.650	8.941	7,528
2025-07-04	9.410	9.410	9.410	9.410	8.718	0
2025-07-03	9.410	9.460	9.400	9.410	8.718	1,037
2025-07-02	9.440	9.610	9.420	9.610	8.904	11,280
2025-07-01	8.910	8.910	8.910	8.910	8.255	0
2025-06-30	8.880	8.910	8.880	8.910	8.255	410
2025-06-27	8.690	8.730	8.640	8.730	8.088	2,758
2025-06-26	9.080	9.240	9.072	9.240	8.561	10,829
2025-06-25	8.756	8.756	8.756	8.756	8.113	0
2025-06-24	8.750	8.780	8.750	8.756	8.113	10,154
2025-06-23	8.340	8.510	8.340	8.510	7.884	9,552
2025-06-20	8.110	8.130	8.050	8.050	7.458	4,790
2025-06-19	8.450	8.450	8.450	8.450	7.829	0
2025-06-18	8.210	8.460	8.210	8.450	7.829	1,664
2025-06-17	8.200	8.200	8.070	8.170	7.569	1,300
2025-06-16	8.600	8.600	8.600	8.600	7.968	3,356
2025-06-13	8.470	8.470	8.370	8.370	7.755	8,917
2025-06-12	8.720	8.900	8.720	8.890	8.236	1,585
2025-06-11	8.850	8.890	8.840	8.840	8.190	11,547
2025-06-10	8.370	8.390	8.370	8.390	7.773	1,063
2025-06-09	8.460	8.600	8.460	8.520	7.894	1,274
2025-06-06	8.090	8.220	8.050	8.060	7.468	8,083
2025-06-05	7.820	7.820	7.650	7.650	7.088	1,998
2025-06-04	7.250	7.300	7.240	7.300	6.763	580
2025-06-03	7.080	7.170	7.080	7.170	6.643	4,514
2025-06-02	7.150	7.290	7.150	7.260	6.726	3,217
2025-05-30	7.330	7.330	7.250	7.250	6.717	1,080
2025-05-29	7.520	7.520	7.520	7.520	6.967	0
2025-05-28	7.520	7.520	7.520	7.520	6.967	0

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.