Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	11.420	11.420	11.420	11.420	10.643	10
2025-11-11	11.110	11.110	11.110	11.110	10.354	200
2025-11-10	11.390	11.500	11.390	11.500	10.717	220
2025-11-07	10.750	10.750	10.750	10.750	10.018	200
2025-11-06	10.340	10.340	10.340	10.340	9.636	0
2025-11-05	10.340	10.340	10.340	10.340	9.636	500
2025-11-04	10.290	10.320	10.150	10.150	9.459	1,365
2025-11-03	10.930	10.930	10.870	10.870	10.130	319
2025-10-31	10.640	10.650	10.550	10.550	9.832	5,900
2025-10-30	11.180	11.180	11.180	11.180	10.419	10
2025-10-29	11.260	11.260	11.260	11.260	10.494	450
2025-10-28	11.120	11.120	11.120	11.120	10.363	2,708
2025-10-27	11.100	11.100	11.100	11.100	10.345	100
2025-10-24	11.730	11.730	11.730	11.730	10.932	118
2025-10-23	11.060	11.060	11.060	11.060	10.307	0
2025-10-22	10.970	11.060	10.970	11.060	10.307	605
2025-10-21	10.740	10.860	10.740	10.860	10.121	305
2025-10-20	12.200	12.200	12.198	12.198	11.368	601
2025-10-17	12.540	12.540	12.250	12.250	11.416	10,105
2025-10-16	13.000	13.400	13.000	13.400	12.488	5,100
2025-10-15	12.680	12.690	12.680	12.690	11.826	250
2025-10-14	12.370	12.790	12.370	12.790	11.920	4,200
2025-10-13	12.700	12.850	12.700	12.850	11.976	389
2025-10-10	12.430	12.430	12.430	12.430	11.584	90
2025-10-09	13.250	13.250	12.990	12.990	12.106	1,300
2025-10-08	13.360	13.680	13.360	13.670	12.740	2,295
2025-10-07	12.800	12.960	12.800	12.960	12.078	2,170
2025-10-06	12.810	12.810	12.790	12.790	11.920	1,268
2025-10-03	12.790	12.790	12.790	12.790	11.920	809
2025-10-02	12.660	12.740	12.660	12.740	11.873	714
2025-10-01	13.200	13.300	13.150	13.160	12.264	5,350
2025-09-30	12.650	12.650	12.650	12.650	11.789	0
2025-09-29	12.660	12.660	12.650	12.650	11.789	200
2025-09-26	12.660	12.870	12.660	12.870	11.994	6,522
2025-09-25	12.160	12.200	12.160	12.170	11.342	615
2025-09-24	11.760	11.760	11.550	11.550	10.764	410
2025-09-23	11.550	11.820	11.550	11.790	10.988	3,094
2025-09-22	11.060	11.060	11.060	11.060	10.307	200
2025-09-19	11.110	11.220	11.110	11.220	10.456	750
2025-09-18	11.050	11.090	11.040	11.040	10.228	3,450
2025-09-17	10.730	10.730	10.730	10.730	9.941	0
2025-09-16	10.800	10.820	10.730	10.730	9.941	1,646
2025-09-15	10.560	10.560	10.560	10.560	9.784	0
2025-09-12	10.620	10.620	10.516	10.560	9.784	731
2025-09-11	10.670	10.760	10.670	10.760	9.969	272
2025-09-10	10.700	10.760	10.691	10.750	9.960	10,646
2025-09-09	11.050	11.050	11.050	11.050	10.238	0
2025-09-08	10.930	11.120	10.930	11.050	10.238	2,985
2025-09-05	10.570	10.760	10.410	10.410	9.645	1,214
2025-09-04	9.960	9.960	9.780	9.780	9.061	200
2025-09-03	10.500	10.520	10.450	10.520	9.747	1,200
2025-09-02	9.810	10.080	9.800	10.080	9.339	2,267
2025-09-01	8.940	8.940	8.940	8.940	8.283	0
2025-08-29	8.940	8.940	8.940	8.940	8.283	0
2025-08-28	8.940	8.940	8.940	8.940	8.283	974
2025-08-27	8.540	8.540	8.540	8.540	7.912	120
2025-08-26	9.000	9.010	9.000	9.010	8.348	125
2025-08-22	9.350	9.380	9.350	9.380	8.690	1,657
2025-08-21	9.270	9.270	9.270	9.270	8.589	1,000
2025-08-20	9.110	9.110	9.110	9.110	8.440	15

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.