Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 11.420 | 11.420 | 11.420 | 11.420 | 10.643 | 10 |
| 2025-11-11 | 11.110 | 11.110 | 11.110 | 11.110 | 10.354 | 200 |
| 2025-11-10 | 11.390 | 11.500 | 11.390 | 11.500 | 10.717 | 220 |
| 2025-11-07 | 10.750 | 10.750 | 10.750 | 10.750 | 10.018 | 200 |
| 2025-11-06 | 10.340 | 10.340 | 10.340 | 10.340 | 9.636 | 0 |
| 2025-11-05 | 10.340 | 10.340 | 10.340 | 10.340 | 9.636 | 500 |
| 2025-11-04 | 10.290 | 10.320 | 10.150 | 10.150 | 9.459 | 1,365 |
| 2025-11-03 | 10.930 | 10.930 | 10.870 | 10.870 | 10.130 | 319 |
| 2025-10-31 | 10.640 | 10.650 | 10.550 | 10.550 | 9.832 | 5,900 |
| 2025-10-30 | 11.180 | 11.180 | 11.180 | 11.180 | 10.419 | 10 |
| 2025-10-29 | 11.260 | 11.260 | 11.260 | 11.260 | 10.494 | 450 |
| 2025-10-28 | 11.120 | 11.120 | 11.120 | 11.120 | 10.363 | 2,708 |
| 2025-10-27 | 11.100 | 11.100 | 11.100 | 11.100 | 10.345 | 100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.