Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	17.050	17.850	16.800	17.790	16.579	215
2026-02-06	17.140	17.290	16.950	17.260	16.085	2,109
2026-02-05	18.090	18.100	16.897	16.980	15.824	13,945
2026-02-04	19.680	20.000	18.310	18.310	17.064	1,316
2026-02-03	19.240	19.320	18.440	18.560	17.297	1,157
2026-02-02	18.120	18.620	17.500	17.750	16.542	3,868
2026-01-30	19.640	20.490	17.730	18.390	17.138	8,794
2026-01-29	23.540	23.540	21.490	21.550	20.083	2,383
2026-01-28	22.790	23.150	22.530	22.830	21.276	4,009
2026-01-27	22.420	22.450	22.200	22.200	20.689	1,208
2026-01-26	22.990	23.120	22.790	22.970	21.407	3,491
2026-01-23	21.640	21.850	21.300	21.650	20.177	5,805
2026-01-22	20.770	20.980	20.730	20.980	19.552	3,997
2026-01-21	19.380	19.380	19.380	19.380	18.061	864
2026-01-20	18.460	18.700	18.420	18.700	17.427	1,583
2026-01-19	17.995	17.995	17.995	17.995	16.770	0
2026-01-16	17.900	18.000	17.870	17.995	16.770	904
2026-01-15	18.770	18.770	18.770	18.770	17.493	0
2026-01-14	18.990	18.990	18.770	18.770	17.493	1,566
2026-01-13	18.420	18.420	18.280	18.320	17.073	4,150
2026-01-12	18.130	18.380	18.118	18.210	16.971	5,369
2026-01-09	16.810	16.810	16.660	16.660	15.526	3,210
2026-01-08	16.050	16.080	16.050	16.080	14.986	1,600
2026-01-07	17.762	17.762	17.762	17.762	16.553	0
2026-01-06	17.400	17.790	17.400	17.762	16.553	2,625
2026-01-05	16.710	16.800	16.710	16.780	15.638	2,030
2026-01-02	15.900	15.900	15.900	15.900	14.818	400
2025-12-31	15.730	15.730	15.730	15.730	14.660	20
2025-12-30	16.040	16.040	16.040	16.040	14.948	1,050
2025-12-29	15.320	15.320	15.220	15.220	14.184	262
2025-12-24	16.450	16.450	15.800	16.160	15.060	2,074
2025-12-23	16.140	16.250	16.110	16.210	15.107	2,705
2025-12-22	15.600	15.790	15.600	15.710	14.641	2,385
2025-12-19	14.630	14.660	14.630	14.640	13.644	1,359
2025-12-18	14.330	14.330	14.330	14.330	13.355	0
2025-12-17	14.500	14.550	14.330	14.330	13.355	3,080
2025-12-16	13.480	13.480	13.320	13.320	12.414	1,460
2025-12-15	13.640	13.740	13.640	13.740	12.805	1,057
2025-12-12	13.900	13.900	13.840	13.840	12.898	1,661
2025-12-11	13.160	13.520	13.160	13.520	12.600	2,350
2025-12-10	12.630	12.650	12.630	12.650	11.789	200
2025-12-09	12.970	12.970	12.970	12.970	12.087	0
2025-12-08	12.970	12.970	12.970	12.970	12.087	0
2025-12-05	13.120	13.180	12.970	12.970	12.087	420
2025-12-04	12.710	12.710	12.710	12.710	11.845	130
2025-12-03	12.400	12.400	12.400	12.400	11.556	0
2025-12-02	12.560	12.610	12.400	12.400	11.556	5,028
2025-12-01	12.900	12.950	12.840	12.840	11.966	3,967
2025-11-28	12.200	12.200	12.200	12.200	11.370	150
2025-11-27	11.960	11.960	11.960	11.960	11.146	0
2025-11-26	11.760	11.960	11.730	11.960	11.146	4,135
2025-11-25	10.920	10.920	10.920	10.920	10.177	0
2025-11-24	10.920	10.920	10.920	10.920	10.177	0
2025-11-21	10.920	10.920	10.920	10.920	10.177	0
2025-11-20	10.920	10.920	10.920	10.920	10.177	7,500
2025-11-19	10.510	10.510	10.510	10.510	9.795	0
2025-11-18	10.510	10.510	10.510	10.510	9.795	400
2025-11-17	10.990	11.180	10.990	11.180	10.419	212
2025-11-14	11.060	11.220	11.060	11.220	10.456	100
2025-11-13	11.370	11.370	11.370	11.370	10.596	900

← NewerPage 4 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.