Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	15.440	16.360	15.440	16.200	15.308	3,061
2026-05-05	14.650	15.000	14.150	14.760	13.948	16
2026-05-04	14.010	14.400	13.870	14.020	13.248	6,043
2026-05-01	14.230	14.240	14.100	14.230	13.447	29
2026-04-30	13.450	14.440	13.450	14.100	13.324	141
2026-04-29	13.450	13.450	13.080	13.140	12.417	856
2026-04-28	14.300	14.300	13.780	13.940	13.173	442
2026-04-27	15.020	15.020	14.500	14.500	13.702	602
2026-04-24	14.440	14.870	14.440	14.780	13.966	180
2026-04-23	15.360	15.660	14.500	14.760	13.948	815
2026-04-22	15.480	15.800	15.250	15.630	14.770	38
2026-04-21	16.280	16.280	15.410	15.560	14.703	64
2026-04-20	15.860	16.510	15.860	16.300	15.403	72
2026-04-17	15.510	17.080	15.330	16.740	15.819	531
2026-04-16	15.490	15.980	15.200	15.200	14.363	102
2026-04-15	16.000	16.000	15.690	15.800	14.930	889
2026-04-14	16.010	16.210	15.750	16.120	15.233	2,086
2026-04-13	15.490	15.500	15.020	15.470	14.618	30
2026-04-10	15.800	16.100	15.500	15.610	14.751	21
2026-04-09	15.550	16.150	15.550	16.100	15.214	92
2026-04-08	16.590	16.590	15.620	15.910	15.034	3,818
2026-04-07	14.550	14.550	13.780	13.920	13.154	290
2026-04-02	13.800	14.800	13.760	14.800	13.985	3,291
2026-04-01	14.970	14.970	14.550	14.690	13.881	1,212
2026-03-31	14.060	14.700	13.600	14.580	13.777	1,106
2026-03-30	13.250	13.750	13.250	13.640	12.889	1,768
2026-03-27	13.000	13.390	12.470	13.220	12.492	1,079
2026-03-26	13.470	13.590	12.900	13.150	12.255	139
2026-03-25	13.880	14.090	13.250	13.930	12.982	759
2026-03-24	13.000	13.380	12.500	13.320	12.414	1,210
2026-03-23	13.060	13.820	13.060	13.590	12.665	526
2026-03-20	13.900	14.100	12.990	12.990	12.106	540
2026-03-19	14.250	14.260	12.480	13.500	12.581	3,298
2026-03-18	15.190	15.190	14.670	14.850	13.839	140
2026-03-17	16.140	16.530	15.380	15.820	14.743	312
2026-03-16	14.550	15.670	14.550	15.150	14.119	179
2026-03-13	15.950	15.950	14.240	14.350	13.373	4,292
2026-03-12	16.500	16.630	15.990	15.990	14.902	956
2026-03-11	16.740	16.740	16.100	16.330	15.219	220
2026-03-10	16.650	17.270	16.500	16.850	15.703	136
2026-03-09	16.000	16.040	15.430	16.040	14.948	211
2026-03-06	16.080	16.600	15.550	16.600	15.470	209
2026-03-05	16.650	16.680	16.050	16.230	15.125	1,405
2026-03-04	18.500	18.550	17.900	18.170	16.933	2,598
2026-03-03	18.340	18.340	16.940	18.130	16.896	4,464
2026-03-02	21.950	21.950	20.740	21.340	19.888	2,642
2026-02-27	21.690	22.290	21.490	22.040	20.540	2,160
2026-02-26	20.730	21.330	20.650	21.330	19.878	639
2026-02-25	20.490	21.240	19.800	20.650	19.245	5,443
2026-02-24	19.970	19.970	19.090	19.640	18.303	286
2026-02-23	18.600	19.050	18.600	18.930	17.642	389
2026-02-20	17.950	18.320	17.650	18.320	17.073	235
2026-02-19	17.500	17.500	16.920	17.100	15.936	8,149
2026-02-18	17.460	17.770	17.200	17.680	16.477	56
2026-02-17	16.960	17.020	16.450	17.020	15.862	1,067
2026-02-16	17.610	17.610	17.610	17.610	16.412	0
2026-02-13	16.940	17.610	16.940	17.610	16.412	803
2026-02-12	18.140	18.700	17.250	17.450	16.262	506
2026-02-11	17.950	18.540	17.950	18.480	17.222	921
2026-02-10	18.030	18.040	17.460	17.770	16.561	1,468

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.