Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.440 | 16.360 | 15.440 | 16.200 | 15.308 | 3,061 |
| 2026-05-05 | 14.650 | 15.000 | 14.150 | 14.760 | 13.948 | 16 |
| 2026-05-04 | 14.010 | 14.400 | 13.870 | 14.020 | 13.248 | 6,043 |
| 2026-05-01 | 14.230 | 14.240 | 14.100 | 14.230 | 13.447 | 29 |
| 2026-04-30 | 13.450 | 14.440 | 13.450 | 14.100 | 13.324 | 141 |
| 2026-04-29 | 13.450 | 13.450 | 13.080 | 13.140 | 12.417 | 856 |
| 2026-04-28 | 14.300 | 14.300 | 13.780 | 13.940 | 13.173 | 442 |
| 2026-04-27 | 15.020 | 15.020 | 14.500 | 14.500 | 13.702 | 602 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.