Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	15.490	15.490	15.490	15.490	13.174	0
2022-01-12	15.490	15.490	15.490	15.490	13.174	450
2022-01-11	15.040	15.040	15.040	15.040	12.791	400
2022-01-10	14.085	14.085	14.085	14.085	11.979	640
2022-01-07	14.000	14.000	14.000	14.000	11.907	640
2022-01-06	14.630	14.630	14.630	14.630	12.442	0
2022-01-05	14.630	14.630	14.630	14.630	12.442	100
2022-01-04	13.670	13.670	13.670	13.670	11.626	0
2021-12-31	13.670	13.670	13.670	13.670	11.626	0
2021-12-30	13.670	13.670	13.670	13.670	11.626	970
2021-12-29	13.750	13.750	13.750	13.750	11.694	0
2021-12-24	13.750	13.750	13.750	13.750	11.694	0
2021-12-23	13.750	13.750	13.750	13.750	11.694	0
2021-12-22	13.750	13.750	13.750	13.750	11.694	0
2021-12-21	13.750	13.750	13.750	13.750	11.694	2,719
2021-12-20	13.830	13.830	13.830	13.830	11.762	0
2021-12-17	13.790	13.830	13.780	13.830	11.762	443
2021-12-16	13.760	13.760	13.680	13.680	11.634	984
2021-12-13	12.660	12.680	12.660	12.660	10.767	915
2021-12-10	12.900	12.900	12.870	12.870	10.946	1,095
2021-12-09	13.410	13.410	13.410	13.410	11.405	456
2021-12-08	13.620	13.620	13.620	13.620	11.583	500
2021-12-07	14.160	14.190	14.160	14.160	12.043	1,378
2021-12-06	13.740	13.740	13.740	13.740	11.685	0
2021-12-03	13.740	13.740	13.740	13.740	11.685	480
2021-12-02	12.420	12.420	12.420	12.420	10.563	0
2021-12-01	12.420	12.420	12.420	12.420	10.563	0
2021-11-30	12.420	12.420	12.420	12.420	10.563	900
2021-11-29	11.950	11.950	11.910	11.910	10.129	1,232
2021-11-26	11.250	11.250	11.120	11.120	9.457	370
2021-11-25	12.000	12.000	12.000	12.000	10.206	0
2021-11-24	12.150	12.180	12.000	12.000	10.206	2,363
2021-11-23	12.530	12.620	12.500	12.620	10.733	640
2021-11-22	13.570	13.570	13.570	13.570	11.541	0
2021-11-19	13.570	13.570	13.570	13.570	11.541	0
2021-11-18	13.570	13.570	13.570	13.570	11.541	434
2021-11-17	13.940	13.940	13.940	13.940	11.856	670
2021-11-16	13.840	13.840	13.840	13.840	11.771	100
2021-11-15	13.750	13.750	13.630	13.630	11.592	1,175
2021-11-12	13.720	13.720	13.720	13.720	11.668	0
2021-11-11	13.650	13.720	13.650	13.720	11.668	500
2021-11-10	12.860	12.860	12.860	12.860	10.937	840
2021-11-09	12.675	12.675	12.675	12.675	10.780	100
2021-11-08	13.220	13.220	13.220	13.220	11.243	0
2021-11-05	13.220	13.220	13.220	13.220	11.243	0
2021-11-04	13.220	13.220	13.220	13.220	11.243	0
2021-11-03	13.220	13.220	13.220	13.220	11.243	300
2021-11-02	12.910	13.000	12.910	13.000	11.056	12,200
2021-11-01	13.100	13.100	13.100	13.100	11.141	309
2021-10-29	12.980	12.980	12.980	12.980	11.039	217
2021-10-28	13.900	13.900	13.900	13.900	11.822	0
2021-10-27	13.830	13.900	13.830	13.900	11.822	714
2021-10-26	14.500	14.500	14.500	14.500	12.332	0

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.