Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	14.660	14.660	14.660	14.660	12.679	0
2022-04-06	14.660	14.660	14.660	14.660	12.679	0
2022-04-05	14.660	14.660	14.660	14.660	12.679	0
2022-04-04	14.660	14.660	14.660	14.660	12.679	0
2022-04-01	14.660	14.660	14.660	14.660	12.679	0
2022-03-31	14.660	14.660	14.660	14.660	12.679	0
2022-03-30	14.660	14.660	14.660	14.660	12.679	0
2022-03-29	14.660	14.660	14.660	14.660	12.679	0
2022-03-28	14.660	14.660	14.660	14.660	12.679	469
2022-03-25	16.000	16.000	16.000	16.000	13.838	0
2022-03-24	16.000	16.000	16.000	16.000	13.838	0
2022-03-23	16.000	16.000	16.000	16.000	13.838	0
2022-03-22	16.000	16.000	16.000	16.000	13.838	400
2022-03-21	15.850	15.850	15.850	15.850	13.708	0
2022-03-18	15.850	15.850	15.850	15.850	13.708	0
2022-03-17	15.850	15.850	15.850	15.850	13.708	0
2022-03-16	15.850	15.850	15.850	15.850	13.480	388
2022-03-15	15.240	15.240	15.240	15.240	12.961	720
2022-03-14	15.160	15.160	15.160	15.160	12.893	182
2022-03-11	16.070	16.070	16.070	16.070	13.667	500
2022-03-10	17.000	17.000	17.000	17.000	14.458	0
2022-03-09	17.000	17.000	17.000	17.000	14.458	300
2022-03-08	17.170	17.170	17.170	17.170	14.603	250
2022-03-07	17.770	17.770	17.770	17.770	15.113	264
2022-03-04	17.540	17.560	17.235	17.560	14.934	83,939
2022-03-03	18.000	18.000	18.000	18.000	15.308	100
2022-03-02	18.703	18.703	18.703	18.703	15.907	0
2022-03-01	18.660	18.703	18.660	18.703	15.907	45,071
2022-02-28	18.870	18.870	18.870	18.870	16.048	100
2022-02-25	17.850	17.970	17.850	17.970	15.283	660
2022-02-24	18.000	18.160	17.250	17.250	14.671	1,547
2022-02-23	16.740	16.740	16.740	16.740	14.237	0
2022-02-22	16.740	16.740	16.740	16.740	14.237	1,888
2022-02-21	16.520	16.520	16.520	16.520	14.050	0
2022-02-18	16.520	16.520	16.520	16.520	14.050	420
2022-02-17	16.510	16.510	16.494	16.496	14.029	20,000
2022-02-16	15.460	15.460	15.460	15.460	13.148	0
2022-02-15	15.460	15.460	15.460	15.460	13.148	0
2022-02-14	15.460	15.460	15.460	15.460	13.148	0
2022-02-11	15.460	15.460	15.460	15.460	13.148	200
2022-02-10	15.300	15.730	15.300	15.730	13.378	496
2022-02-09	15.110	15.110	15.030	15.110	12.851	596
2022-02-08	15.100	15.100	15.100	15.100	12.842	318
2022-02-07	14.700	14.700	14.700	14.700	12.502	0
2022-02-04	14.700	14.700	14.700	14.700	12.502	0
2022-02-03	14.700	14.700	14.700	14.700	12.502	0
2022-02-02	14.830	14.830	14.610	14.700	12.502	1,152
2022-02-01	14.863	14.863	14.863	14.863	12.641	8,595
2022-01-31	14.530	14.530	14.530	14.530	12.357	0
2022-01-28	14.530	14.530	14.530	14.530	12.357	0
2022-01-27	14.530	14.530	14.530	14.530	12.357	0
2022-01-26	14.530	14.530	14.530	14.530	12.357	0
2022-01-25	14.530	14.530	14.530	14.530	12.357	210
2022-01-24	15.380	15.380	15.380	15.380	13.080	0
2022-01-21	15.380	15.380	15.380	15.380	13.080	0
2022-01-20	15.270	15.380	15.270	15.380	13.080	620
2022-01-19	14.900	14.945	14.880	14.945	12.710	1,064
2022-01-18	14.040	14.150	14.040	14.150	12.034	955
2022-01-17	15.490	15.490	15.490	15.490	13.174	0
2022-01-14	15.490	15.490	15.490	15.490	13.174	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.