Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	10.760	11.140	10.760	11.140	10.527	23
2026-07-29	10.250	10.580	10.210	10.400	9.828	147
2026-07-28	10.270	10.280	10.050	10.210	9.648	43
2026-07-27	10.760	10.810	10.450	10.490	9.913	51
2026-07-24	10.410	10.700	10.410	10.600	10.017	18
2026-07-23	10.870	11.080	10.510	10.560	9.979	49
2026-07-22	11.430	11.470	11.040	11.311	10.689	7
2026-07-21	10.930	10.950	10.610	10.774	10.181	64
2026-07-20	10.840	10.840	10.460	10.573	9.991	7
2026-07-17	10.820	10.830	10.610	10.830	10.234	33
2026-07-16	11.410	11.410	10.801	10.801	10.207	2,040
2026-07-15	11.350	11.350	11.000	11.000	10.395	72
2026-07-14	11.450	11.580	11.380	11.380	10.754	53
2026-07-13	11.070	11.260	10.980	11.000	10.395	21
2026-07-10	11.040	11.150	10.900	11.150	10.536	480
2026-07-09	10.990	10.990	10.590	10.950	10.347	2,523
2026-07-08	10.170	10.470	10.150	10.380	9.809	20
2026-07-07	11.450	11.450	10.990	11.120	10.508	233
2026-07-06	11.190	11.260	11.070	11.210	10.593	163
2026-07-03	10.620	10.620	10.620	10.620	10.035	0
2026-07-02	10.650	10.890	10.610	10.620	10.035	1,055
2026-07-01	10.610	10.920	10.230	10.680	10.092	119
2026-06-30	10.750	10.750	10.390	10.490	9.913	58
2026-06-29	10.550	10.940	10.550	10.650	10.064	119
2026-06-26	11.100	11.100	11.000	11.070	10.461	2,564
2026-06-25	10.850	10.950	10.550	10.930	10.328	5,018
2026-06-24	10.880	10.900	10.390	10.390	9.818	989
2026-06-23	11.680	11.680	11.200	11.280	10.659	903
2026-06-22	11.300	11.600	11.300	11.600	10.961	550
2026-06-19	12.090	12.090	12.090	12.090	11.425	0
2026-06-18	12.300	12.410	12.050	12.090	11.425	465
2026-06-17	13.350	13.430	12.900	13.100	12.379	175
2026-06-16	13.590	13.660	13.400	13.660	12.908	95
2026-06-15	12.940	13.770	12.490	13.440	12.700	1,614
2026-06-12	12.100	12.150	11.770	12.110	11.443	609
2026-06-11	10.990	11.490	10.840	11.370	10.744	222
2026-06-10	10.760	10.980	10.750	10.830	10.234	1,014
2026-06-09	11.650	11.680	10.970	11.250	10.631	139
2026-06-08	11.700	11.860	11.300	11.460	10.829	1,650
2026-06-05	12.990	12.990	11.830	11.830	11.179	1,464
2026-06-04	13.390	13.940	13.060	13.220	12.492	1,647
2026-06-03	13.850	13.850	13.310	13.310	12.577	365
2026-06-02	14.240	14.240	13.880	13.990	13.220	1,039
2026-06-01	14.400	14.400	13.550	13.940	13.173	1,415
2026-05-29	14.690	14.690	14.290	14.290	13.503	113
2026-05-28	13.600	14.540	13.600	14.440	13.645	534
2026-05-27	13.970	14.070	13.700	14.000	13.229	254
2026-05-26	14.030	14.370	13.700	14.370	13.579	213
2026-05-22	13.990	13.990	13.370	13.720	12.965	119
2026-05-21	13.970	14.160	13.570	14.160	13.381	263
2026-05-20	13.810	14.240	13.670	14.240	13.456	79
2026-05-19	14.350	14.350	13.650	13.890	13.125	923
2026-05-18	14.610	14.780	14.290	14.360	13.570	217
2026-05-15	15.860	15.870	14.440	14.620	13.815	4,284
2026-05-14	16.650	17.000	15.850	15.930	15.053	551
2026-05-13	16.420	16.900	16.420	16.850	15.922	299
2026-05-12	15.950	16.250	15.850	16.080	15.195	450
2026-05-11	16.000	16.760	16.000	16.720	15.800	441
2026-05-08	16.250	16.620	16.250	16.340	15.441	181
2026-05-07	16.320	17.170	16.320	16.640	15.724	197

← NewerPage 2 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.