Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 10.760 | 11.140 | 10.760 | 11.140 | 10.527 | 23 |
| 2026-07-29 | 10.250 | 10.580 | 10.210 | 10.400 | 9.828 | 147 |
| 2026-07-28 | 10.270 | 10.280 | 10.050 | 10.210 | 9.648 | 43 |
| 2026-07-27 | 10.760 | 10.810 | 10.450 | 10.490 | 9.913 | 51 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.