Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-07	10.560	10.650	10.560	10.650	9.211	352
2022-07-06	10.560	10.560	10.560	10.560	9.133	352
2022-07-05	10.670	10.670	10.650	10.650	9.211	300
2022-07-04	10.840	10.840	10.840	10.840	9.375	0
2022-07-01	10.840	10.840	10.840	10.840	9.375	0
2022-06-30	10.840	10.840	10.840	10.840	9.375	0
2022-06-29	10.840	10.840	10.840	10.840	9.375	0
2022-06-28	10.840	10.840	10.840	10.840	9.375	0
2022-06-27	10.840	10.840	10.840	10.840	9.375	0
2022-06-24	10.840	10.840	10.840	10.840	9.375	0
2022-06-23	10.850	10.850	10.840	10.840	9.375	2,400
2022-06-22	10.950	10.950	10.950	10.950	9.470	0
2022-06-21	10.950	10.950	10.950	10.950	9.470	0
2022-06-20	10.950	10.950	10.950	10.950	9.470	0
2022-06-17	10.950	10.950	10.950	10.950	9.470	0
2022-06-16	10.950	10.950	10.950	10.950	9.470	0
2022-06-15	10.950	10.950	10.950	10.950	9.470	0
2022-06-14	10.950	10.950	10.950	10.950	9.470	0
2022-06-13	10.950	10.950	10.950	10.950	9.470	0
2022-06-10	10.950	10.950	10.950	10.950	9.470	0
2022-06-09	10.950	10.950	10.950	10.950	9.470	0
2022-06-08	10.950	10.950	10.950	10.950	9.470	0
2022-06-07	10.950	10.950	10.950	10.950	9.470	0
2022-06-06	10.950	10.950	10.950	10.950	9.470	0
2022-06-01	10.950	10.950	10.950	10.950	9.470	0
2022-05-31	10.950	10.950	10.950	10.950	9.470	0
2022-05-30	10.950	10.950	10.950	10.950	9.470	0
2022-05-27	10.950	10.950	10.950	10.950	9.470	0
2022-05-26	10.950	10.950	10.950	10.950	9.470	0
2022-05-25	10.950	10.950	10.950	10.950	9.470	0
2022-05-24	10.950	10.950	10.950	10.950	9.470	0
2022-05-23	10.950	10.950	10.950	10.950	9.470	0
2022-05-20	11.010	11.010	10.950	10.950	9.470	258
2022-05-19	10.950	10.950	10.950	10.950	9.470	0
2022-05-18	10.950	10.950	10.950	10.950	9.470	0
2022-05-17	10.950	10.950	10.950	10.950	9.470	0
2022-05-16	10.950	10.950	10.950	10.950	9.470	0
2022-05-13	11.010	11.010	10.950	10.950	9.470	258
2022-05-12	11.010	11.010	10.950	10.950	9.470	258
2022-05-11	11.740	11.740	11.740	11.740	10.153	5,319
2022-05-10	11.850	11.850	11.230	11.230	9.712	700
2022-05-09	11.440	11.440	11.440	11.440	9.894	1,133
2022-05-06	13.360	13.360	13.360	13.360	11.555	0
2022-05-05	13.360	13.360	13.360	13.360	11.555	0
2022-05-04	13.360	13.360	13.360	13.360	11.555	0
2022-05-03	13.360	13.360	13.360	13.360	11.555	869
2022-04-29	13.250	13.250	13.250	13.250	11.459	0
2022-04-28	13.250	13.250	13.250	13.250	11.459	0
2022-04-27	13.250	13.250	13.250	13.250	11.459	0
2022-04-26	13.250	13.250	13.250	13.250	11.459	0
2022-04-25	13.250	13.250	13.250	13.250	11.459	0
2022-04-22	13.190	13.250	13.190	13.250	11.459	300
2022-04-21	14.800	14.800	14.800	14.800	12.800	0
2022-04-20	14.800	14.800	14.800	14.800	12.800	0
2022-04-19	14.800	14.800	14.800	14.800	12.800	0
2022-04-14	14.800	14.800	14.800	14.800	12.800	100
2022-04-13	15.290	15.290	15.290	15.290	13.224	734
2022-04-12	15.690	15.690	15.690	15.690	13.570	0
2022-04-11	15.690	15.690	15.690	15.690	13.570	0
2022-04-08	15.690	15.690	15.690	15.690	13.570	100

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.