Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-03	8.930	8.930	8.930	8.930	8.043	0
2022-09-30	8.930	8.930	8.930	8.930	8.043	100
2022-09-29	8.930	8.930	8.930	8.930	8.043	0
2022-09-28	8.930	8.930	8.930	8.930	8.043	100
2022-09-27	10.700	10.700	10.700	10.700	9.637	0
2022-09-26	10.700	10.700	10.700	10.700	9.637	0
2022-09-23	10.700	10.700	10.700	10.700	9.637	0
2022-09-22	10.700	10.700	10.700	10.700	9.637	0
2022-09-21	10.750	10.750	10.650	10.700	9.254	3,700
2022-09-20	12.410	12.410	12.410	12.410	10.733	0
2022-09-16	12.410	12.410	12.410	12.410	10.733	0
2022-09-15	12.410	12.410	12.410	12.410	10.733	0
2022-09-14	12.410	12.410	12.410	12.410	10.733	0
2022-09-13	12.410	12.410	12.410	12.410	10.733	0
2022-09-12	12.410	12.410	12.410	12.410	10.733	0
2022-09-09	12.410	12.410	12.410	12.410	10.733	0
2022-09-08	12.410	12.410	12.410	12.410	10.733	0
2022-09-07	12.410	12.410	12.410	12.410	10.733	0
2022-09-06	12.410	12.410	12.410	12.410	10.733	0
2022-09-05	12.410	12.410	12.410	12.410	10.733	0
2022-09-02	12.410	12.410	12.410	12.410	10.733	0
2022-09-01	12.410	12.410	12.410	12.410	10.733	0
2022-08-31	12.410	12.410	12.410	12.410	10.733	0
2022-08-30	12.410	12.410	12.410	12.410	10.733	0
2022-08-26	12.410	12.410	12.410	12.410	10.733	0
2022-08-25	12.410	12.410	12.410	12.410	10.733	0
2022-08-24	12.410	12.410	12.410	12.410	10.733	0
2022-08-23	12.410	12.410	12.410	12.410	10.733	0
2022-08-22	12.410	12.410	12.410	12.410	10.733	0
2022-08-19	12.410	12.410	12.410	12.410	10.733	0
2022-08-18	12.410	12.410	12.410	12.410	10.733	0
2022-08-17	12.410	12.410	12.410	12.410	10.733	0
2022-08-16	12.410	12.410	12.410	12.410	10.733	0
2022-08-15	12.410	12.410	12.410	12.410	10.733	0
2022-08-12	12.410	12.410	12.410	12.410	10.733	0
2022-08-11	12.410	12.410	12.410	12.410	10.733	74
2022-08-10	10.280	10.280	10.280	10.280	8.891	0
2022-08-09	10.280	10.280	10.280	10.280	8.891	0
2022-08-08	10.280	10.280	10.280	10.280	8.891	0
2022-08-05	10.280	10.280	10.280	10.280	8.891	0
2022-08-04	10.280	10.280	10.280	10.280	8.891	0
2022-08-03	10.280	10.280	10.280	10.280	8.891	0
2022-08-02	10.280	10.280	10.280	10.280	8.891	0
2022-08-01	10.280	10.280	10.280	10.280	8.891	0
2022-07-29	10.280	10.280	10.280	10.280	8.891	0
2022-07-28	10.280	10.280	10.280	10.280	8.891	0
2022-07-27	10.280	10.280	10.280	10.280	8.891	0
2022-07-26	10.280	10.280	10.280	10.280	8.891	100
2022-07-25	9.950	9.950	9.950	9.950	8.605	0
2022-07-22	9.950	9.950	9.950	9.950	8.605	100
2022-07-21	10.650	10.650	10.650	10.650	9.211	0
2022-07-20	10.650	10.650	10.650	10.650	9.211	0
2022-07-19	10.560	10.650	10.560	10.650	9.211	352
2022-07-18	10.650	10.650	10.650	10.650	9.211	0
2022-07-15	10.650	10.650	10.650	10.650	9.211	0
2022-07-14	10.650	10.650	10.650	10.650	9.211	0
2022-07-13	10.650	10.650	10.650	10.650	9.211	0
2022-07-12	10.650	10.650	10.650	10.650	9.211	0
2022-07-11	10.650	10.650	10.650	10.650	9.211	0
2022-07-08	10.650	10.650	10.650	10.650	9.211	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.