Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	12.430	12.430	12.430	12.430	11.195	0
2023-01-09	12.430	12.430	12.430	12.430	11.195	0
2023-01-06	12.430	12.430	12.430	12.430	11.195	0
2023-01-05	12.430	12.430	12.430	12.430	11.195	0
2023-01-04	12.430	12.430	12.430	12.430	11.195	0
2023-01-03	12.430	12.430	12.430	12.430	11.195	0
2022-12-30	12.430	12.430	12.430	12.430	11.195	150
2022-12-29	12.650	12.650	12.650	12.650	11.393	0
2022-12-28	12.770	12.770	12.650	12.650	11.393	400
2022-12-13	12.430	12.430	12.430	12.430	11.195	0
2022-12-12	12.430	12.430	12.430	12.430	11.195	0
2022-12-09	12.430	12.430	12.430	12.430	11.195	0
2022-12-08	12.430	12.430	12.430	12.430	11.195	0
2022-12-07	12.430	12.430	12.430	12.430	11.195	0
2022-12-06	12.430	12.430	12.430	12.430	11.195	0
2022-12-05	12.430	12.430	12.430	12.430	11.195	0
2022-12-02	12.430	12.430	12.430	12.430	11.195	0
2022-12-01	12.430	12.430	12.430	12.430	11.195	0
2022-11-30	12.430	12.430	12.430	12.430	11.195	300
2022-11-29	11.870	11.880	11.870	11.880	10.700	500
2022-11-28	11.370	11.370	11.370	11.370	10.241	0
2022-11-25	11.370	11.370	11.370	11.370	10.241	0
2022-11-24	11.370	11.370	11.370	11.370	10.241	0
2022-11-23	11.370	11.370	11.370	11.370	10.241	0
2022-11-22	11.350	11.370	11.350	11.370	10.241	2,000
2022-11-21	11.530	11.530	11.530	11.530	10.385	0
2022-11-18	11.530	11.530	11.530	11.530	10.385	0
2022-11-17	11.530	11.530	11.530	11.530	10.385	0
2022-11-16	11.530	11.530	11.530	11.530	10.385	0
2022-11-15	11.530	11.530	11.530	11.530	10.385	0
2022-11-14	11.530	11.530	11.530	11.530	10.385	0
2022-11-11	11.530	11.530	11.530	11.530	10.385	0
2022-11-10	11.530	11.530	11.530	11.530	10.385	0
2022-11-09	11.530	11.530	11.530	11.530	10.385	0
2022-11-08	11.530	11.530	11.530	11.530	10.385	3,387
2022-11-07	9.780	9.780	9.780	9.780	8.809	0
2022-11-04	9.780	9.780	9.780	9.780	8.809	0
2022-11-03	9.780	9.780	9.780	9.780	8.809	0
2022-11-02	9.780	9.780	9.780	9.780	8.809	0
2022-11-01	9.780	9.780	9.780	9.780	8.809	0
2022-10-31	9.780	9.780	9.780	9.780	8.809	0
2022-10-28	9.780	9.780	9.780	9.780	8.809	0
2022-10-27	9.780	9.780	9.780	9.780	8.809	0
2022-10-26	9.780	9.780	9.780	9.780	8.809	0
2022-10-25	9.780	9.780	9.780	9.780	8.809	0
2022-10-24	9.780	9.780	9.780	9.780	8.809	0
2022-10-21	9.780	9.780	9.780	9.780	8.809	400
2022-10-20	8.930	8.930	8.930	8.930	8.043	0
2022-10-19	8.930	8.930	8.930	8.930	8.043	0
2022-10-18	8.930	8.930	8.930	8.930	8.043	0
2022-10-17	8.930	8.930	8.930	8.930	8.043	0
2022-10-14	8.930	8.930	8.930	8.930	8.043	0
2022-10-13	8.930	8.930	8.930	8.930	8.043	0
2022-10-12	8.930	8.930	8.930	8.930	8.043	0
2022-10-11	8.930	8.930	8.930	8.930	8.043	0
2022-10-10	8.930	8.930	8.930	8.930	8.043	0
2022-10-07	8.930	8.930	8.930	8.930	8.043	0
2022-10-06	8.930	8.930	8.930	8.930	8.043	0
2022-10-05	8.930	8.930	8.930	8.930	8.043	0
2022-10-04	8.930	8.930	8.930	8.930	8.043	0

← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.