Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	9.290	9.290	9.290	9.290	8.517	0
2023-03-31	9.290	9.290	9.290	9.290	8.517	0
2023-03-30	9.290	9.290	9.290	9.290	8.517	0
2023-03-29	9.290	9.290	9.290	9.290	8.517	0
2023-03-28	9.290	9.290	9.290	9.290	8.517	0
2023-03-27	9.290	9.290	9.290	9.290	8.517	0
2023-03-24	9.290	9.290	9.290	9.290	8.517	0
2023-03-23	9.290	9.290	9.290	9.290	8.517	157
2023-03-22	9.330	9.330	9.330	9.330	8.403	0
2023-03-21	9.330	9.330	9.330	9.330	8.403	0
2023-03-20	9.330	9.330	9.330	9.330	8.403	200
2023-03-17	9.120	9.120	9.120	9.120	8.214	0
2023-03-16	9.120	9.120	9.120	9.120	8.214	130
2023-03-15	9.050	9.150	9.050	9.150	8.241	3,000
2023-03-14	9.710	9.710	9.659	9.659	8.700	2,000
2023-03-13	9.230	9.230	9.230	9.230	8.313	0
2023-03-10	9.230	9.230	9.230	9.230	8.313	0
2023-03-09	9.230	9.230	9.230	9.230	8.313	200
2023-03-08	9.190	9.200	9.190	9.190	8.277	300
2023-03-07	9.243	9.243	9.243	9.243	8.325	0
2023-03-06	9.250	9.250	9.243	9.243	8.325	2,705
2023-03-03	9.360	9.360	9.360	9.360	8.430	0
2023-03-02	9.360	9.360	9.360	9.360	8.430	700
2023-03-01	9.260	9.260	9.260	9.260	8.340	0
2023-02-28	9.260	9.260	9.260	9.260	8.340	400
2023-02-27	9.230	9.230	9.230	9.230	8.313	576
2023-02-24	9.540	9.540	9.540	9.540	8.592	0
2023-02-23	9.540	9.540	9.540	9.540	8.592	0
2023-02-22	9.540	9.540	9.540	9.540	8.592	0
2023-02-21	9.550	9.550	9.540	9.540	8.592	500
2023-02-20	10.260	10.260	10.260	10.260	9.241	0
2023-02-17	10.260	10.260	10.260	10.260	9.241	0
2023-02-16	10.260	10.260	10.260	10.260	9.241	0
2023-02-15	10.260	10.260	10.260	10.260	9.241	200
2023-02-14	12.430	12.430	12.430	12.430	11.195	0
2023-02-13	12.430	12.430	12.430	12.430	11.195	0
2023-02-10	12.430	12.430	12.430	12.430	11.195	0
2023-02-09	12.430	12.430	12.430	12.430	11.195	0
2023-02-08	12.430	12.430	12.430	12.430	11.195	0
2023-02-07	12.430	12.430	12.430	12.430	11.195	0
2023-02-06	12.430	12.430	12.430	12.430	11.195	0
2023-02-03	12.430	12.430	12.430	12.430	11.195	0
2023-02-02	12.430	12.430	12.430	12.430	11.195	0
2023-02-01	12.430	12.430	12.430	12.430	11.195	0
2023-01-31	12.430	12.430	12.430	12.430	11.195	0
2023-01-30	12.430	12.430	12.430	12.430	11.195	0
2023-01-27	12.430	12.430	12.430	12.430	11.195	0
2023-01-26	12.430	12.430	12.430	12.430	11.195	0
2023-01-25	12.430	12.430	12.430	12.430	11.195	0
2023-01-24	12.430	12.430	12.430	12.430	11.195	0
2023-01-23	12.430	12.430	12.430	12.430	11.195	0
2023-01-20	12.430	12.430	12.430	12.430	11.195	0
2023-01-19	12.480	12.480	12.430	12.430	11.195	269
2023-01-18	13.100	13.100	13.100	13.100	11.799	193
2023-01-17	13.940	13.940	13.940	13.940	12.555	0
2023-01-16	13.940	13.940	13.940	13.940	12.555	0
2023-01-13	13.940	13.940	13.940	13.940	12.555	0
2023-01-12	14.040	14.040	13.940	13.940	12.555	1,325
2023-01-11	12.430	12.430	12.430	12.430	11.195	0
2023-01-10	12.430	12.430	12.430	12.430	11.195	0

← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.