See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.33▼ 1.88%
← 0S2J.LSE stock page

Impala Platinum Holdings Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-036.7906.7906.7906.7906.2250
2023-06-306.7906.7906.7906.7906.225500
2023-06-296.6506.6506.6506.6506.0960
2023-06-286.6506.6506.6506.6506.0961,759
2023-06-278.0108.0108.0108.0107.3430
2023-06-268.0108.0108.0108.0107.3430
2023-06-238.0108.0108.0108.0107.3430
2023-06-228.0108.0108.0108.0107.3430
2023-06-218.0108.0108.0108.0107.3430
2023-06-208.0008.0108.0008.0107.343152
2023-06-198.6508.6508.6508.6507.9300
2023-06-168.6508.6508.6508.6507.930140
2023-06-158.4408.4408.4408.4407.7370
2023-06-148.4408.4408.4408.4407.7370
2023-06-138.4008.4408.3908.4407.737457
2023-06-128.3108.3108.3108.3107.6180
2023-06-098.3108.3108.3108.3107.6180
2023-06-088.3108.3108.3108.3107.6180
2023-06-078.3108.3108.3108.3107.6180
2023-06-068.3108.3108.3108.3107.6180
2023-06-058.3108.3108.3108.3107.618220
2023-06-028.1208.1208.1208.1207.4440
2023-06-018.1208.1208.1208.1207.444100
2023-05-317.8907.8907.8907.8907.2330
2023-05-307.8907.8907.8907.8907.233180
2023-05-268.3008.3008.3008.3007.6090
2023-05-258.3008.3008.3008.3007.609120
2023-05-248.5808.5808.5808.5807.866201
2023-05-238.8008.8008.8008.8008.0671,075
2023-05-229.0609.0609.0609.0608.306277
2023-05-199.1709.1709.1709.1708.4070
2023-05-189.1709.1709.1709.1708.4070
2023-05-179.1709.1709.1709.1708.407345
2023-05-169.3509.3509.3509.3508.5720
2023-05-159.3409.3509.3409.3508.572239
2023-05-129.1509.1509.1509.1508.388500
2023-05-119.0209.0309.0209.0308.278350
2023-05-109.6009.6009.6009.6008.8010
2023-05-099.6009.6009.6009.6008.801200
2023-05-059.5809.5809.5809.5808.7820
2023-05-049.5809.5809.5809.5808.7820
2023-05-039.5809.5809.5809.5808.7821,190
2023-05-029.2909.2909.2909.2908.517600
2023-04-289.5909.5909.5429.5428.7481,100
2023-04-279.4609.4609.4609.4608.6720
2023-04-269.4609.4609.4609.4608.672100
2023-04-259.4809.4809.4009.4008.617300
2023-04-2410.30010.30010.30010.3009.4430
2023-04-2110.30010.30010.30010.3009.4430
2023-04-2010.30010.30010.30010.3009.443100
2023-04-1910.42010.42010.42010.4209.5530
2023-04-1810.42010.42010.42010.4209.553240
2023-04-178.9908.9908.9908.9908.2420
2023-04-148.9908.9908.9908.9908.2420
2023-04-138.9908.9908.9908.9908.2420
2023-04-129.0309.0808.9908.9908.242600
2023-04-118.0008.0008.0008.0007.334409
2023-04-068.8208.8208.8208.8208.086100
2023-04-059.1009.2409.1009.2408.471244
2023-04-049.4509.4509.4509.4508.6631,165
← NewerPage 15 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-250.7047 ZAR
2026-03-270.1810 ZAR
2025-09-190.0647 ZAR
2023-09-210.0568 ZAR
2023-03-230.1637 ZAR
2022-09-220.4254 ZAR
2022-03-170.2637 ZAR
2021-09-220.6012 ZAR
2021-03-180.5418 ZAR
2020-09-240.1879 ZAR
2020-03-190.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.