Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	5.050	5.050	5.050	5.050	4.679	200
2023-09-26	5.250	5.250	5.250	5.250	4.864	0
2023-09-25	5.250	5.250	5.250	5.250	4.864	0
2023-09-22	5.250	5.250	5.250	5.250	4.864	0
2023-09-21	5.250	5.250	5.250	5.250	4.864	400
2023-09-20	5.400	5.400	5.400	5.400	4.950	500
2023-09-19	5.270	5.270	5.270	5.270	4.831	941
2023-09-18	5.120	5.120	5.060	5.060	4.639	1,283
2023-09-15	4.870	4.870	4.870	4.870	4.465	0
2023-09-14	4.830	4.870	4.830	4.870	4.465	1,100
2023-09-13	4.470	4.470	4.470	4.470	4.098	0
2023-09-12	4.440	4.470	4.440	4.470	4.098	2,846
2023-09-11	4.570	4.580	4.570	4.580	4.199	4,060
2023-09-08	4.390	4.390	4.390	4.390	4.025	50
2023-09-07	4.520	4.520	4.520	4.520	4.144	100
2023-09-06	4.430	4.430	4.430	4.430	4.061	17,874
2023-09-05	4.460	4.470	4.460	4.470	4.098	2,028
2023-09-04	5.250	5.250	5.250	5.250	4.813	0
2023-09-01	5.250	5.250	5.250	5.250	4.813	0
2023-08-31	5.250	5.250	5.250	5.250	4.813	100
2023-08-30	5.500	5.500	5.500	5.500	5.042	1,000
2023-08-29	5.330	5.330	5.330	5.330	4.886	0
2023-08-25	5.400	5.400	5.330	5.330	4.886	200
2023-08-24	5.400	5.400	5.400	5.400	4.950	0
2023-08-23	5.390	5.400	5.390	5.400	4.950	850
2023-08-22	5.140	5.140	5.140	5.140	4.712	0
2023-08-21	5.140	5.140	5.140	5.140	4.712	0
2023-08-18	5.140	5.140	5.140	5.140	4.712	0
2023-08-17	5.140	5.140	5.140	5.140	4.712	1,900
2023-08-16	5.240	5.240	5.210	5.210	4.776	270
2023-08-15	5.360	5.430	5.360	5.430	4.978	968
2023-08-14	5.510	5.510	5.490	5.500	5.042	15,602
2023-08-11	6.140	6.140	6.140	6.140	5.629	1,000
2023-08-10	6.240	6.280	6.240	6.270	5.748	1,242
2023-08-09	5.960	5.960	5.960	5.960	5.464	0
2023-08-08	5.960	5.960	5.960	5.960	5.464	100
2023-08-07	6.170	6.190	6.160	6.190	5.675	752
2023-08-04	6.550	6.550	6.550	6.550	6.005	0
2023-08-03	6.550	6.550	6.550	6.550	6.005	0
2023-08-02	6.680	6.680	6.530	6.550	6.005	9,015
2023-08-01	7.040	7.040	7.010	7.030	6.445	1,980
2023-07-31	7.380	7.380	7.380	7.380	6.766	0
2023-07-28	7.380	7.380	7.380	7.380	6.766	0
2023-07-27	7.410	7.410	7.380	7.380	6.766	1,130
2023-07-26	7.400	7.400	7.400	7.400	6.784	574
2023-07-25	7.490	7.490	7.490	7.490	6.866	0
2023-07-24	7.490	7.490	7.490	7.490	6.866	2,300
2023-07-21	7.260	7.260	7.260	7.260	6.656	100
2023-07-20	7.440	7.470	7.400	7.470	6.848	1,550
2023-07-19	7.690	7.690	7.690	7.690	7.050	0
2023-07-18	7.690	7.690	7.690	7.690	7.050	200
2023-07-17	6.490	6.490	6.490	6.490	5.950	0
2023-07-14	6.490	6.490	6.490	6.490	5.950	0
2023-07-13	6.490	6.490	6.490	6.490	5.950	0
2023-07-12	6.490	6.490	6.490	6.490	5.950	0
2023-07-11	6.490	6.490	6.490	6.490	5.950	0
2023-07-10	6.490	6.490	6.490	6.490	5.950	0
2023-07-07	6.490	6.490	6.490	6.490	5.950	0
2023-07-06	6.510	6.510	6.490	6.490	5.950	292
2023-07-05	6.750	6.750	6.750	6.750	6.188	108

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.