Impala Platinum Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	4.660	4.730	4.660	4.730	4.382	1,198
2023-12-18	4.480	4.495	4.480	4.495	4.165	1,671
2023-12-15	4.120	4.120	4.120	4.120	3.817	345
2023-12-14	4.010	4.110	4.000	4.110	3.808	4,615
2023-12-13	3.540	3.540	3.540	3.540	3.280	100
2023-12-12	3.630	3.650	3.630	3.630	3.363	525
2023-12-11	3.860	3.860	3.860	3.860	3.576	0
2023-12-08	3.860	3.860	3.860	3.860	3.576	400
2023-12-07	3.960	3.960	3.950	3.950	3.660	1,800
2023-12-06	3.790	3.800	3.790	3.800	3.521	1,613
2023-12-05	3.680	3.680	3.650	3.650	3.382	3,915
2023-12-04	4.190	4.190	4.190	4.190	3.882	0
2023-12-01	4.190	4.190	4.190	4.190	3.882	0
2023-11-30	4.190	4.190	4.190	4.190	3.882	0
2023-11-29	4.190	4.190	4.190	4.190	3.882	0
2023-11-28	4.190	4.190	4.190	4.190	3.882	2,910
2023-11-27	4.320	4.320	4.320	4.320	4.002	0
2023-11-24	4.320	4.320	4.320	4.320	4.002	100
2023-11-23	4.110	4.110	4.110	4.110	3.808	0
2023-11-22	4.110	4.110	4.110	4.110	3.808	100
2023-11-21	4.080	4.090	4.070	4.090	3.789	2,800
2023-11-20	4.430	4.430	4.430	4.430	4.104	0
2023-11-17	4.430	4.430	4.430	4.430	4.104	0
2023-11-16	4.430	4.430	4.430	4.430	4.104	0
2023-11-15	4.430	4.430	4.430	4.430	4.104	620
2023-11-14	4.350	4.350	4.350	4.350	4.030	100
2023-11-13	4.040	4.110	4.031	4.110	3.808	770
2023-11-10	3.890	3.890	3.890	3.890	3.604	1,300
2023-11-09	4.300	4.300	4.190	4.190	3.882	21,079
2023-11-08	4.500	4.500	4.500	4.500	4.169	0
2023-11-07	4.500	4.500	4.500	4.500	4.169	100
2023-11-06	4.720	4.720	4.710	4.710	4.364	500
2023-11-03	4.530	4.530	4.530	4.530	4.197	300
2023-11-02	4.310	4.310	4.310	4.310	3.993	91
2023-11-01	4.210	4.210	4.210	4.210	3.901	374
2023-10-31	4.270	4.270	4.270	4.270	3.956	4,722
2023-10-30	4.000	4.000	4.000	4.000	3.706	0
2023-10-27	4.000	4.000	4.000	4.000	3.706	520
2023-10-26	3.960	3.960	3.960	3.960	3.669	0
2023-10-25	3.950	3.960	3.950	3.960	3.669	1,200
2023-10-24	4.000	4.000	3.990	3.990	3.697	2,300
2023-10-23	4.480	4.480	4.480	4.480	4.151	0
2023-10-20	4.460	4.480	4.460	4.480	4.151	279
2023-10-19	4.500	4.500	4.500	4.500	4.169	500
2023-10-18	4.850	4.850	4.850	4.850	4.493	209
2023-10-17	5.130	5.130	5.100	5.100	4.725	1,600
2023-10-16	4.370	4.370	4.370	4.370	4.049	0
2023-10-13	4.370	4.370	4.370	4.370	4.049	0
2023-10-12	4.370	4.370	4.370	4.370	4.049	0
2023-10-11	4.370	4.370	4.370	4.370	4.049	0
2023-10-10	4.370	4.370	4.370	4.370	4.049	0
2023-10-09	4.370	4.370	4.370	4.370	4.049	0
2023-10-06	4.240	4.370	4.240	4.370	4.049	5,028
2023-10-05	4.200	4.210	4.190	4.210	3.901	1,600
2023-10-04	4.650	4.650	4.650	4.650	4.308	0
2023-10-03	4.750	4.750	4.650	4.650	4.308	537
2023-10-02	5.080	5.080	5.080	5.080	4.707	275
2023-09-29	5.320	5.320	5.320	5.320	4.929	0
2023-09-28	5.290	5.320	5.290	5.320	4.929	238
2023-09-27	5.050	5.050	5.050	5.050	4.679	200

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-25	0.7047 ZAR
2026-03-27	0.1810 ZAR
2025-09-19	0.0647 ZAR
2023-09-21	0.0568 ZAR
2023-03-23	0.1637 ZAR
2022-09-22	0.4254 ZAR
2022-03-17	0.2637 ZAR
2021-09-22	0.6012 ZAR
2021-03-18	0.5418 ZAR
2020-09-24	0.1879 ZAR
2020-03-19	0.0562 ZAR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.