Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | 4.170 | 4.170 | 4.170 | 4.170 | 3.863 | 9,410 |
| 2024-03-14 | 4.120 | 4.120 | 4.120 | 4.120 | 3.817 | 0 |
| 2024-03-13 | 4.050 | 4.120 | 4.050 | 4.120 | 3.817 | 2,136 |
| 2024-03-12 | 3.740 | 3.740 | 3.740 | 3.740 | 3.465 | 1,066 |
| 2024-03-11 | 3.700 | 3.700 | 3.700 | 3.700 | 3.428 | 100 |
| 2024-03-08 | 3.690 | 3.700 | 3.690 | 3.690 | 3.419 | 1,057 |
| 2024-03-07 | 3.530 | 3.560 | 3.530 | 3.560 | 3.298 | 4,632 |
| 2024-03-06 | 3.340 | 3.380 | 3.340 | 3.380 | 3.132 | 14,830 |
| 2024-03-05 | 3.120 | 3.150 | 3.120 | 3.150 | 2.918 | 13,529 |
| 2024-03-04 | 3.300 | 3.300 | 3.230 | 3.300 | 3.057 | 4,650 |
| 2024-03-01 | 3.430 | 3.510 | 3.400 | 3.510 | 3.252 | 15,571 |
| 2024-02-29 | 3.440 | 3.560 | 3.430 | 3.560 | 3.298 | 23,527 |
| 2024-02-28 | 3.520 | 3.520 | 3.520 | 3.520 | 3.261 | 0 |
| 2024-02-27 | 3.540 | 3.540 | 3.510 | 3.520 | 3.261 | 2,076 |
| 2024-02-26 | 3.500 | 3.500 | 3.480 | 3.500 | 3.243 | 9,543 |
| 2024-02-23 | 3.530 | 3.530 | 3.530 | 3.530 | 3.271 | 0 |
| 2024-02-22 | 3.530 | 3.550 | 3.530 | 3.530 | 3.271 | 750 |
| 2024-02-21 | 3.430 | 3.430 | 3.410 | 3.410 | 3.159 | 3,700 |
| 2024-02-20 | 3.540 | 3.550 | 3.540 | 3.550 | 3.289 | 1,900 |
| 2024-02-19 | 3.700 | 3.700 | 3.700 | 3.700 | 3.428 | 0 |
| 2024-02-16 | 3.700 | 3.700 | 3.700 | 3.700 | 3.428 | 1,900 |
| 2024-02-15 | 3.450 | 3.450 | 3.450 | 3.450 | 3.196 | 0 |
| 2024-02-14 | 3.440 | 3.450 | 3.440 | 3.450 | 3.196 | 3,000 |
| 2024-02-13 | 3.400 | 3.400 | 3.400 | 3.400 | 3.150 | 0 |
| 2024-02-12 | 3.400 | 3.400 | 3.400 | 3.400 | 3.150 | 0 |
| 2024-02-09 | 3.380 | 3.400 | 3.360 | 3.400 | 3.150 | 2,400 |
| 2024-02-08 | 3.620 | 3.620 | 3.620 | 3.620 | 3.354 | 100 |
| 2024-02-07 | 3.740 | 3.740 | 3.730 | 3.730 | 3.456 | 900 |
| 2024-02-06 | 3.770 | 3.790 | 3.770 | 3.790 | 3.511 | 15,100 |
| 2024-02-05 | 3.650 | 3.650 | 3.570 | 3.570 | 3.308 | 5,513 |
| 2024-02-02 | 3.750 | 3.750 | 3.750 | 3.750 | 3.474 | 4,000 |
| 2024-02-01 | 3.740 | 3.750 | 3.740 | 3.750 | 3.474 | 2,259 |
| 2024-01-31 | 3.890 | 3.890 | 3.890 | 3.890 | 3.604 | 0 |
| 2024-01-30 | 3.910 | 3.910 | 3.890 | 3.890 | 3.604 | 300 |
| 2024-01-29 | 3.970 | 3.970 | 3.970 | 3.970 | 3.678 | 0 |
| 2024-01-26 | 3.970 | 3.970 | 3.970 | 3.970 | 3.678 | 0 |
| 2024-01-25 | 3.970 | 3.970 | 3.970 | 3.970 | 3.678 | 1,000 |
| 2024-01-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.465 | 0 |
| 2024-01-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.465 | 0 |
| 2024-01-22 | 3.720 | 3.780 | 3.720 | 3.740 | 3.465 | 4,100 |
| 2024-01-19 | 3.960 | 3.960 | 3.960 | 3.960 | 3.669 | 0 |
| 2024-01-18 | 3.930 | 3.980 | 3.930 | 3.960 | 3.669 | 1,617 |
| 2024-01-17 | 3.850 | 3.850 | 3.820 | 3.840 | 3.558 | 3,000 |
| 2024-01-16 | 3.970 | 3.970 | 3.940 | 3.950 | 3.660 | 5,840 |
| 2024-01-15 | 4.300 | 4.300 | 4.300 | 4.300 | 3.984 | 0 |
| 2024-01-12 | 4.180 | 4.300 | 4.180 | 4.300 | 3.984 | 1,225 |
| 2024-01-11 | 4.190 | 4.190 | 4.160 | 4.160 | 3.854 | 479 |
| 2024-01-10 | 4.290 | 4.290 | 4.290 | 4.290 | 3.975 | 1,999 |
| 2024-01-09 | 4.430 | 4.430 | 4.430 | 4.430 | 4.104 | 0 |
| 2024-01-08 | 4.400 | 4.430 | 4.400 | 4.430 | 4.104 | 2,595 |
| 2024-01-05 | 4.510 | 4.510 | 4.510 | 4.510 | 4.178 | 1,177 |
| 2024-01-04 | 4.410 | 4.410 | 4.410 | 4.410 | 4.086 | 500 |
| 2024-01-03 | 4.400 | 4.420 | 4.400 | 4.420 | 4.095 | 1,000 |
| 2024-01-02 | 4.660 | 4.740 | 4.660 | 4.660 | 4.317 | 5,600 |
| 2023-12-29 | 5.000 | 5.000 | 5.000 | 5.000 | 4.632 | 250 |
| 2023-12-28 | 4.820 | 4.870 | 4.820 | 4.870 | 4.512 | 764 |
| 2023-12-27 | 5.000 | 5.040 | 5.000 | 5.040 | 4.670 | 4,410 |
| 2023-12-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.262 | 0 |
| 2023-12-21 | 4.600 | 4.600 | 4.600 | 4.600 | 4.262 | 2,415 |
| 2023-12-20 | 4.770 | 4.780 | 4.770 | 4.780 | 4.429 | 1,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.