Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 4.650 | 4.650 | 4.600 | 4.600 | 4.262 | 271 |
| 2024-06-12 | 4.800 | 4.840 | 4.800 | 4.840 | 4.484 | 2,721 |
| 2024-06-11 | 4.710 | 4.710 | 4.710 | 4.710 | 4.364 | 0 |
| 2024-06-10 | 4.740 | 4.740 | 4.690 | 4.710 | 4.364 | 1,207 |
| 2024-06-07 | 4.790 | 4.790 | 4.790 | 4.790 | 4.438 | 0 |
| 2024-06-06 | 4.790 | 4.790 | 4.790 | 4.790 | 4.438 | 1,150 |
| 2024-06-05 | 4.680 | 4.800 | 4.680 | 4.800 | 4.447 | 600 |
| 2024-06-04 | 4.850 | 4.850 | 4.720 | 4.726 | 4.379 | 3,160 |
| 2024-06-03 | 5.090 | 5.090 | 5.090 | 5.090 | 4.716 | 800 |
| 2024-05-31 | 5.300 | 5.300 | 5.090 | 5.090 | 4.716 | 8,800 |
| 2024-05-30 | 5.300 | 5.360 | 5.300 | 5.310 | 4.920 | 5,000 |
| 2024-05-29 | 5.620 | 5.680 | 5.620 | 5.680 | 5.262 | 600 |
| 2024-05-28 | 5.710 | 5.710 | 5.710 | 5.710 | 5.290 | 0 |
| 2024-05-24 | 5.710 | 5.710 | 5.710 | 5.710 | 5.290 | 0 |
| 2024-05-23 | 5.690 | 5.710 | 5.590 | 5.710 | 5.290 | 3,429 |
| 2024-05-22 | 6.020 | 6.020 | 5.840 | 5.840 | 5.411 | 1,854 |
| 2024-05-21 | 6.190 | 6.190 | 6.190 | 6.190 | 5.735 | 300 |
| 2024-05-20 | 6.190 | 6.190 | 6.190 | 6.190 | 5.735 | 0 |
| 2024-05-17 | 6.000 | 6.190 | 5.990 | 6.190 | 5.735 | 10,831 |
| 2024-05-16 | 5.860 | 5.970 | 5.850 | 5.970 | 5.531 | 7,310 |
| 2024-05-15 | 5.650 | 5.780 | 5.600 | 5.780 | 5.355 | 11,804 |
| 2024-05-14 | 5.370 | 5.440 | 5.320 | 5.430 | 5.031 | 7,215 |
| 2024-05-13 | 5.400 | 5.420 | 5.400 | 5.420 | 5.022 | 970 |
| 2024-05-10 | 5.290 | 5.290 | 5.200 | 5.250 | 4.864 | 800 |
| 2024-05-09 | 4.950 | 5.010 | 4.950 | 4.980 | 4.614 | 1,675 |
| 2024-05-08 | 4.820 | 4.850 | 4.820 | 4.850 | 4.493 | 125 |
| 2024-05-07 | 5.020 | 5.020 | 4.980 | 4.980 | 4.614 | 200 |
| 2024-05-03 | 4.680 | 4.680 | 4.680 | 4.680 | 4.336 | 470 |
| 2024-05-02 | 4.510 | 4.550 | 4.510 | 4.550 | 4.216 | 10,900 |
| 2024-05-01 | 4.670 | 4.670 | 4.640 | 4.640 | 4.299 | 692 |
| 2024-04-30 | 4.850 | 4.850 | 4.850 | 4.850 | 4.493 | 0 |
| 2024-04-29 | 4.820 | 4.850 | 4.820 | 4.850 | 4.493 | 1,961 |
| 2024-04-26 | 4.730 | 4.730 | 4.640 | 4.680 | 4.336 | 7,671 |
| 2024-04-25 | 4.530 | 4.680 | 4.500 | 4.680 | 4.336 | 5,829 |
| 2024-04-24 | 4.650 | 4.750 | 4.650 | 4.720 | 4.373 | 366 |
| 2024-04-23 | 4.790 | 4.790 | 4.750 | 4.750 | 4.401 | 771 |
| 2024-04-22 | 4.800 | 4.840 | 4.730 | 4.840 | 4.484 | 1,945 |
| 2024-04-19 | 5.030 | 5.040 | 5.030 | 5.040 | 4.670 | 2,000 |
| 2024-04-18 | 5.220 | 5.220 | 5.220 | 5.220 | 4.836 | 0 |
| 2024-04-17 | 5.340 | 5.340 | 5.220 | 5.220 | 4.836 | 4,691 |
| 2024-04-16 | 4.900 | 4.930 | 4.880 | 4.890 | 4.531 | 2,306 |
| 2024-04-15 | 5.160 | 5.160 | 5.120 | 5.120 | 4.744 | 1,897 |
| 2024-04-12 | 5.550 | 5.560 | 5.400 | 5.400 | 5.003 | 2,752 |
| 2024-04-11 | 4.990 | 4.990 | 4.990 | 4.990 | 4.623 | 0 |
| 2024-04-10 | 4.870 | 5.050 | 4.870 | 4.990 | 4.623 | 4,300 |
| 2024-04-09 | 5.280 | 5.310 | 5.220 | 5.250 | 4.864 | 7,266 |
| 2024-04-08 | 4.920 | 5.040 | 4.860 | 5.040 | 4.670 | 10,882 |
| 2024-04-05 | 4.570 | 4.700 | 4.570 | 4.700 | 4.355 | 27,324 |
| 2024-04-04 | 4.660 | 4.790 | 4.660 | 4.760 | 4.410 | 9,427 |
| 2024-04-03 | 4.360 | 4.360 | 4.360 | 4.360 | 4.040 | 1,300 |
| 2024-04-02 | 4.340 | 4.390 | 4.340 | 4.380 | 4.058 | 3,823 |
| 2024-03-28 | 4.050 | 4.050 | 4.050 | 4.050 | 3.752 | 0 |
| 2024-03-27 | 4.050 | 4.050 | 4.050 | 4.050 | 3.752 | 300 |
| 2024-03-26 | 4.290 | 4.290 | 4.180 | 4.180 | 3.873 | 11,200 |
| 2024-03-25 | 4.230 | 4.230 | 4.230 | 4.230 | 3.919 | 0 |
| 2024-03-22 | 4.250 | 4.290 | 4.230 | 4.230 | 3.919 | 27,838 |
| 2024-03-21 | 4.160 | 4.170 | 4.030 | 4.030 | 3.734 | 10,129 |
| 2024-03-20 | 3.960 | 4.100 | 3.960 | 4.100 | 3.799 | 1,500 |
| 2024-03-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.567 | 0 |
| 2024-03-18 | 3.850 | 3.850 | 3.850 | 3.850 | 3.567 | 2,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.