Impala Platinum Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 4.140 | 4.140 | 4.140 | 4.140 | 3.836 | 300 |
| 2024-09-05 | 4.380 | 4.380 | 4.380 | 4.380 | 4.058 | 0 |
| 2024-09-04 | 4.380 | 4.380 | 4.380 | 4.380 | 4.058 | 0 |
| 2024-09-03 | 4.330 | 4.380 | 4.330 | 4.380 | 4.058 | 4,861 |
| 2024-09-02 | 4.280 | 4.280 | 4.280 | 4.280 | 3.965 | 0 |
| 2024-08-30 | 4.350 | 4.350 | 4.260 | 4.280 | 3.965 | 5,308 |
| 2024-08-29 | 4.630 | 4.640 | 4.626 | 4.640 | 4.299 | 667 |
| 2024-08-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.355 | 100 |
| 2024-08-27 | 4.970 | 4.970 | 4.970 | 4.970 | 4.605 | 0 |
| 2024-08-23 | 4.930 | 4.970 | 4.930 | 4.970 | 4.605 | 1,025 |
| 2024-08-22 | 4.850 | 4.850 | 4.700 | 4.710 | 4.364 | 5,778 |
| 2024-08-21 | 5.060 | 5.100 | 5.060 | 5.100 | 4.725 | 700 |
| 2024-08-20 | 5.010 | 5.010 | 4.980 | 4.980 | 4.614 | 2,420 |
| 2024-08-19 | 4.990 | 4.990 | 4.990 | 4.990 | 4.623 | 300 |
| 2024-08-16 | 4.780 | 4.830 | 4.730 | 4.730 | 4.382 | 11,615 |
| 2024-08-15 | 4.650 | 4.650 | 4.650 | 4.650 | 4.308 | 1,000 |
| 2024-08-14 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-13 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-12 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-09 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-08 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-07 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 0 |
| 2024-08-06 | 4.340 | 4.340 | 4.340 | 4.340 | 4.021 | 200 |
| 2024-08-05 | 4.280 | 4.460 | 4.280 | 4.460 | 4.132 | 1,256 |
| 2024-08-02 | 4.800 | 4.800 | 4.700 | 4.700 | 4.355 | 11,075 |
| 2024-08-01 | 5.100 | 5.100 | 5.100 | 5.100 | 4.725 | 0 |
| 2024-07-31 | 5.070 | 5.100 | 5.070 | 5.100 | 4.725 | 1,287 |
| 2024-07-30 | 4.770 | 4.780 | 4.770 | 4.780 | 4.429 | 350 |
| 2024-07-29 | 4.800 | 4.800 | 4.800 | 4.800 | 4.447 | 933 |
| 2024-07-26 | 4.890 | 4.890 | 4.890 | 4.890 | 4.531 | 0 |
| 2024-07-25 | 4.890 | 4.890 | 4.890 | 4.890 | 4.531 | 743 |
| 2024-07-24 | 4.960 | 4.960 | 4.960 | 4.960 | 4.595 | 0 |
| 2024-07-23 | 4.960 | 4.960 | 4.960 | 4.960 | 4.595 | 0 |
| 2024-07-22 | 4.960 | 4.960 | 4.960 | 4.960 | 4.595 | 0 |
| 2024-07-19 | 4.960 | 4.960 | 4.960 | 4.960 | 4.595 | 336 |
| 2024-07-18 | 5.250 | 5.250 | 5.250 | 5.250 | 4.864 | 18 |
| 2024-07-17 | 5.160 | 5.160 | 5.050 | 5.050 | 4.679 | 413 |
| 2024-07-16 | 5.130 | 5.130 | 5.130 | 5.130 | 4.753 | 0 |
| 2024-07-15 | 5.140 | 5.140 | 5.130 | 5.130 | 4.753 | 107 |
| 2024-07-12 | 5.270 | 5.270 | 5.270 | 5.270 | 4.883 | 474 |
| 2024-07-11 | 5.410 | 5.410 | 5.370 | 5.370 | 4.975 | 850 |
| 2024-07-10 | 5.380 | 5.380 | 5.360 | 5.360 | 4.966 | 600 |
| 2024-07-09 | 5.240 | 5.240 | 5.240 | 5.240 | 4.855 | 397 |
| 2024-07-08 | 5.350 | 5.350 | 5.350 | 5.350 | 4.957 | 0 |
| 2024-07-05 | 5.300 | 5.350 | 5.300 | 5.350 | 4.957 | 3,542 |
| 2024-07-04 | 5.010 | 5.010 | 5.010 | 5.010 | 4.642 | 0 |
| 2024-07-03 | 4.880 | 5.040 | 4.880 | 5.010 | 4.642 | 4,886 |
| 2024-07-02 | 4.560 | 4.630 | 4.560 | 4.610 | 4.271 | 9,479 |
| 2024-07-01 | 4.910 | 4.910 | 4.750 | 4.750 | 4.401 | 2,900 |
| 2024-06-28 | 4.990 | 4.990 | 4.980 | 4.980 | 4.614 | 2,500 |
| 2024-06-27 | 5.080 | 5.080 | 5.080 | 5.080 | 4.707 | 0 |
| 2024-06-26 | 5.000 | 5.120 | 5.000 | 5.080 | 4.707 | 2,107 |
| 2024-06-25 | 5.030 | 5.030 | 5.010 | 5.020 | 4.651 | 1,348 |
| 2024-06-24 | 5.200 | 5.240 | 5.200 | 5.200 | 4.818 | 1,000 |
| 2024-06-21 | 5.090 | 5.090 | 5.090 | 5.090 | 4.716 | 0 |
| 2024-06-20 | 5.090 | 5.090 | 5.090 | 5.090 | 4.716 | 1,410 |
| 2024-06-19 | 5.000 | 5.000 | 5.000 | 5.000 | 4.632 | 0 |
| 2024-06-18 | 4.850 | 5.000 | 4.850 | 5.000 | 4.632 | 2,700 |
| 2024-06-17 | 4.690 | 4.740 | 4.550 | 4.740 | 4.392 | 916 |
| 2024-06-14 | 4.600 | 4.640 | 4.600 | 4.640 | 4.299 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.7047 ZAR |
| 2026-03-27 | 0.1810 ZAR |
| 2025-09-19 | 0.0647 ZAR |
| 2023-09-21 | 0.0568 ZAR |
| 2023-03-23 | 0.1637 ZAR |
| 2022-09-22 | 0.4254 ZAR |
| 2022-03-17 | 0.2637 ZAR |
| 2021-09-22 | 0.6012 ZAR |
| 2021-03-18 | 0.5418 ZAR |
| 2020-09-24 | 0.1879 ZAR |
| 2020-03-19 | 0.0562 ZAR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.