Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.063 | 9.076 | 9.036 | 9.036 | 7.679 | 1,458 |
| 2021-11-08 | 9.036 | 9.089 | 9.036 | 9.089 | 7.725 | 517 |
| 2021-11-05 | 8.875 | 8.875 | 8.862 | 8.862 | 7.531 | 950 |
| 2021-11-04 | 9.089 | 9.089 | 9.089 | 9.089 | 7.725 | 144 |
| 2021-11-03 | 9.143 | 9.156 | 9.089 | 9.116 | 7.748 | 3,048 |
| 2021-11-02 | 9.545 | 9.545 | 9.063 | 9.063 | 7.702 | 5,902 |
| 2021-11-01 | 9.451 | 9.705 | 9.451 | 9.705 | 8.248 | 493 |
| 2021-10-29 | 9.371 | 9.371 | 9.263 | 9.304 | 7.907 | 457 |
| 2021-10-28 | 9.304 | 9.304 | 9.304 | 9.304 | 7.907 | 283 |
| 2021-10-27 | 9.411 | 9.411 | 9.290 | 9.384 | 7.975 | 927 |
| 2021-10-26 | 9.705 | 9.719 | 9.558 | 9.719 | 8.260 | 3,196 |
| 2021-10-25 | 9.571 | 9.732 | 9.424 | 9.705 | 8.248 | 1,053 |
| 2021-10-22 | 9.504 | 9.504 | 9.438 | 9.438 | 8.021 | 169 |
| 2021-10-21 | 9.371 | 9.411 | 9.371 | 9.406 | 7.994 | 1,861 |
| 2021-10-19 | 9.478 | 9.585 | 9.464 | 9.585 | 8.146 | 283 |
| 2021-10-18 | 9.478 | 9.531 | 9.478 | 9.531 | 8.100 | 21 |
| 2021-10-15 | 9.397 | 9.397 | 9.397 | 9.397 | 7.986 | 54 |
| 2021-10-14 | 9.277 | 9.277 | 9.183 | 9.237 | 7.850 | 2,694 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.