Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.154 | 1.154 | 1.133 | 1.133 | 1.133 | 16,070 |
| 2026-10-22 | 1.176 | 1.216 | 1.176 | 1.216 | 1.216 | 6,501 |
| 2026-10-21 | 1.132 | 1.132 | 1.131 | 1.131 | 1.131 | 910 |
| 2026-10-20 | 1.136 | 1.136 | 1.110 | 1.110 | 1.110 | 11,012 |
| 2026-10-19 | 1.113 | 1.113 | 1.106 | 1.106 | 1.106 | 1,437 |
| 2026-10-15 | 1.140 | 1.140 | 1.110 | 1.116 | 1.116 | 5,392 |
| 2026-10-14 | 1.165 | 1.165 | 1.154 | 1.154 | 1.154 | 1,315 |
| 2026-10-09 | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 600 |
| 2026-10-08 | 1.144 | 1.144 | 1.124 | 1.124 | 1.124 | 840 |
| 2026-10-07 | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 850 |
| 2026-10-06 | 1.134 | 1.134 | 1.128 | 1.128 | 1.128 | 12,932 |
| 2026-10-05 | 1.120 | 1.146 | 1.120 | 1.146 | 1.146 | 1,250 |
| 2026-10-02 | 1.124 | 1.126 | 1.118 | 1.126 | 1.126 | 1,767 |
| 2026-09-30 | 1.162 | 1.162 | 1.152 | 1.152 | 1.152 | 150 |
| 2026-09-25 | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 100 |
| 2026-09-24 | 1.172 | 1.186 | 1.172 | 1.180 | 1.180 | 3,397 |
| 2026-09-23 | 1.226 | 1.226 | 1.214 | 1.214 | 1.214 | 7,431 |
| 2026-09-22 | 1.214 | 1.215 | 1.210 | 1.210 | 1.210 | 863 |
| 2026-09-21 | 1.225 | 1.225 | 1.210 | 1.210 | 1.210 | 4,200 |
| 2026-09-18 | 1.214 | 1.218 | 1.200 | 1.216 | 1.216 | 1,897 |
| 2026-09-17 | 1.204 | 1.212 | 1.204 | 1.205 | 1.205 | 14,515 |
| 2026-09-16 | 1.186 | 1.211 | 1.186 | 1.211 | 1.211 | 2,350 |
| 2026-09-15 | 1.202 | 1.212 | 1.202 | 1.210 | 1.210 | 2,870 |
| 2026-09-11 | 1.234 | 1.234 | 1.219 | 1.224 | 1.224 | 1,288 |
| 2026-09-09 | 1.226 | 1.226 | 1.218 | 1.218 | 1.218 | 528 |
| 2026-09-08 | 1.212 | 1.225 | 1.208 | 1.225 | 1.225 | 9,729 |
| 2026-09-07 | 1.237 | 1.240 | 1.212 | 1.220 | 1.220 | 3,251 |
| 2026-09-04 | 1.270 | 1.270 | 1.250 | 1.250 | 1.250 | 1,903 |
| 2026-09-03 | 1.256 | 1.256 | 1.250 | 1.250 | 1.250 | 2,420 |
| 2026-09-02 | 1.243 | 1.255 | 1.240 | 1.255 | 1.255 | 4,054 |
| 2026-09-01 | 1.248 | 1.266 | 1.238 | 1.255 | 1.255 | 18,375 |
| 2026-08-31 | 1.272 | 1.272 | 1.260 | 1.268 | 1.268 | 1,904 |
| 2026-08-28 | 1.247 | 1.250 | 1.246 | 1.250 | 1.250 | 197 |
| 2026-08-27 | 1.255 | 1.258 | 1.247 | 1.247 | 1.247 | 6,058 |
| 2026-08-26 | 1.276 | 1.276 | 1.276 | 1.276 | 1.276 | 100 |
| 2026-08-25 | 1.271 | 1.278 | 1.260 | 1.273 | 1.273 | 3,983 |
| 2026-08-24 | 1.272 | 1.278 | 1.260 | 1.260 | 1.260 | 5,295 |
| 2026-08-21 | 1.313 | 1.316 | 1.294 | 1.294 | 1.294 | 256 |
| 2026-08-19 | 1.311 | 1.311 | 1.290 | 1.298 | 1.298 | 4,095 |
| 2026-08-18 | 1.342 | 1.342 | 1.316 | 1.316 | 1.316 | 3,027 |
| 2026-08-17 | 1.339 | 1.339 | 1.324 | 1.324 | 1.324 | 2,890 |
| 2026-08-14 | 1.326 | 1.326 | 1.326 | 1.326 | 1.326 | 2,000 |
| 2026-08-13 | 1.305 | 1.314 | 1.294 | 1.300 | 1.300 | 8,301 |
| 2026-08-12 | 1.444 | 1.444 | 1.425 | 1.425 | 1.425 | 1,143 |
| 2026-08-11 | 1.468 | 1.468 | 1.428 | 1.444 | 1.444 | 16,717 |
| 2026-08-10 | 1.406 | 1.454 | 1.401 | 1.454 | 1.454 | 2,873 |
| 2026-08-07 | 1.346 | 1.368 | 1.346 | 1.362 | 1.362 | 3,743 |
| 2026-08-06 | 1.280 | 1.334 | 1.280 | 1.334 | 1.334 | 5,000 |
| 2026-08-05 | 1.214 | 1.244 | 1.214 | 1.236 | 1.236 | 1,310 |
| 2026-08-04 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 15 |
| 2026-08-03 | 1.207 | 1.213 | 1.188 | 1.188 | 1.188 | 1,222 |
| 2026-07-31 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 398 |
| 2026-07-30 | 1.190 | 1.200 | 1.190 | 1.198 | 1.198 | 220 |
| 2026-07-29 | 1.194 | 1.194 | 1.191 | 1.191 | 1.191 | 390 |
| 2026-07-24 | 1.184 | 1.194 | 1.184 | 1.194 | 1.194 | 309 |
| 2026-07-23 | 1.188 | 1.188 | 1.172 | 1.172 | 1.172 | 833 |
| 2026-07-22 | 1.172 | 1.181 | 1.172 | 1.181 | 1.181 | 1,664 |
| 2026-07-21 | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 2026-07-20 | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | 3 |
| 2026-07-17 | 1.202 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
Page 1 of 18 · 1,032 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.