Talenom Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.154 | 1.154 | 1.133 | 1.133 | 1.133 | 16,070 |
| 2026-10-22 | 1.176 | 1.216 | 1.176 | 1.216 | 1.216 | 6,501 |
| 2026-10-21 | 1.132 | 1.132 | 1.131 | 1.131 | 1.131 | 910 |
| 2026-10-20 | 1.136 | 1.136 | 1.110 | 1.110 | 1.110 | 11,012 |
| 2026-10-19 | 1.113 | 1.113 | 1.106 | 1.106 | 1.106 | 1,437 |
| 2026-10-15 | 1.140 | 1.140 | 1.110 | 1.116 | 1.116 | 5,392 |
| 2026-10-14 | 1.165 | 1.165 | 1.154 | 1.154 | 1.154 | 1,315 |
| 2026-10-09 | 1.146 | 1.146 | 1.146 | 1.146 | 1.146 | 600 |
| 2026-10-08 | 1.144 | 1.144 | 1.124 | 1.124 | 1.124 | 840 |
| 2026-10-07 | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | 850 |
| 2026-10-06 | 1.134 | 1.134 | 1.128 | 1.128 | 1.128 | 12,932 |
| 2026-10-05 | 1.120 | 1.146 | 1.120 | 1.146 | 1.146 | 1,250 |
| 2026-10-02 | 1.124 | 1.126 | 1.118 | 1.126 | 1.126 | 1,767 |
| 2026-09-30 | 1.162 | 1.162 | 1.152 | 1.152 | 1.152 | 150 |
| 2026-09-25 | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 100 |
| 2026-09-24 | 1.172 | 1.186 | 1.172 | 1.180 | 1.180 | 3,397 |
| 2026-09-23 | 1.226 | 1.226 | 1.214 | 1.214 | 1.214 | 7,431 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0300 EUR |
| 2025-11-13 | 0.0669 EUR |
| 2025-03-20 | 0.0669 EUR |
| 2024-03-18 | 0.1272 EUR |
| 2023-03-17 | 0.1205 EUR |
| 2022-03-04 | 0.1138 EUR |
| 2021-03-04 | 0.1004 EUR |
| 2020-02-26 | 3.0119 EUR |
| 2019-02-27 | 0.3681 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.