Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.290 | 1.304 | 1.290 | 1.304 | 1.304 | 6,819 |
| 2026-10-21 | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 20 |
| 2026-10-20 | 1.320 | 1.334 | 1.320 | 1.320 | 1.320 | 4,937 |
| 2026-10-19 | 1.328 | 1.335 | 1.312 | 1.332 | 1.332 | 1,490 |
| 2026-10-16 | 1.318 | 1.336 | 1.318 | 1.336 | 1.336 | 10,262 |
| 2026-10-15 | 1.450 | 1.450 | 1.302 | 1.352 | 1.352 | 4,621 |
| 2026-10-14 | 1.465 | 1.467 | 1.446 | 1.446 | 1.446 | 889 |
| 2026-10-13 | 1.439 | 1.464 | 1.439 | 1.460 | 1.460 | 2,366 |
| 2026-10-12 | 1.432 | 1.432 | 1.426 | 1.426 | 1.426 | 2,450 |
| 2026-10-09 | 1.446 | 1.446 | 1.432 | 1.438 | 1.438 | 1,502 |
| 2026-10-08 | 1.622 | 1.622 | 1.504 | 1.510 | 1.510 | 30,270 |
| 2026-10-07 | 1.443 | 1.443 | 1.422 | 1.422 | 1.422 | 2,572 |
| 2026-10-06 | 1.456 | 1.456 | 1.449 | 1.449 | 1.449 | 2,100 |
| 2026-10-05 | 1.466 | 1.466 | 1.442 | 1.456 | 1.456 | 5,419 |
| 2026-10-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 3,464 |
| 2026-09-30 | 1.490 | 1.490 | 1.474 | 1.476 | 1.476 | 3,833 |
| 2026-09-29 | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | 2,200 |
| 2026-09-28 | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | 100 |
| 2026-09-25 | 1.500 | 1.510 | 1.498 | 1.498 | 1.498 | 1,785 |
| 2026-09-24 | 1.524 | 1.524 | 1.505 | 1.505 | 1.505 | 1,610 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.