Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.290 | 1.304 | 1.290 | 1.304 | 1.304 | 6,819 |
| 2026-10-21 | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | 20 |
| 2026-10-20 | 1.320 | 1.334 | 1.320 | 1.320 | 1.320 | 4,937 |
| 2026-10-19 | 1.328 | 1.335 | 1.312 | 1.332 | 1.332 | 1,490 |
| 2026-10-16 | 1.318 | 1.336 | 1.318 | 1.336 | 1.336 | 10,262 |
| 2026-10-15 | 1.450 | 1.450 | 1.302 | 1.352 | 1.352 | 4,621 |
| 2026-10-14 | 1.465 | 1.467 | 1.446 | 1.446 | 1.446 | 889 |
| 2026-10-13 | 1.439 | 1.464 | 1.439 | 1.460 | 1.460 | 2,366 |
| 2026-10-12 | 1.432 | 1.432 | 1.426 | 1.426 | 1.426 | 2,450 |
| 2026-10-09 | 1.446 | 1.446 | 1.432 | 1.438 | 1.438 | 1,502 |
| 2026-10-08 | 1.622 | 1.622 | 1.504 | 1.510 | 1.510 | 30,270 |
| 2026-10-07 | 1.443 | 1.443 | 1.422 | 1.422 | 1.422 | 2,572 |
| 2026-10-06 | 1.456 | 1.456 | 1.449 | 1.449 | 1.449 | 2,100 |
| 2026-10-05 | 1.466 | 1.466 | 1.442 | 1.456 | 1.456 | 5,419 |
| 2026-10-02 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 3,464 |
| 2026-09-30 | 1.490 | 1.490 | 1.474 | 1.476 | 1.476 | 3,833 |
| 2026-09-29 | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | 2,200 |
| 2026-09-28 | 1.502 | 1.502 | 1.502 | 1.502 | 1.502 | 100 |
| 2026-09-25 | 1.500 | 1.510 | 1.498 | 1.498 | 1.498 | 1,785 |
| 2026-09-24 | 1.524 | 1.524 | 1.505 | 1.505 | 1.505 | 1,610 |
| 2026-09-23 | 1.522 | 1.522 | 1.522 | 1.522 | 1.522 | 62 |
| 2026-09-22 | 1.502 | 1.530 | 1.502 | 1.520 | 1.520 | 4,833 |
| 2026-09-21 | 1.509 | 1.510 | 1.500 | 1.510 | 1.510 | 1,818 |
| 2026-09-18 | 1.517 | 1.517 | 1.512 | 1.512 | 1.512 | 723 |
| 2026-09-17 | 1.504 | 1.504 | 1.504 | 1.504 | 1.504 | 30 |
| 2026-09-16 | 1.512 | 1.512 | 1.500 | 1.506 | 1.506 | 6,966 |
| 2026-09-15 | 1.504 | 1.512 | 1.504 | 1.512 | 1.512 | 642 |
| 2026-09-14 | 1.498 | 1.500 | 1.498 | 1.500 | 1.500 | 6,000 |
| 2026-09-11 | 1.520 | 1.522 | 1.502 | 1.504 | 1.504 | 5,691 |
| 2026-09-10 | 1.524 | 1.534 | 1.524 | 1.534 | 1.534 | 119 |
| 2026-09-09 | 1.520 | 1.520 | 1.512 | 1.520 | 1.520 | 3,500 |
| 2026-09-08 | 1.534 | 1.542 | 1.514 | 1.514 | 1.514 | 3,625 |
| 2026-09-07 | 1.558 | 1.558 | 1.540 | 1.540 | 1.540 | 6,708 |
| 2026-09-04 | 1.591 | 1.592 | 1.580 | 1.580 | 1.580 | 10,262 |
| 2026-09-03 | 1.582 | 1.582 | 1.574 | 1.574 | 1.574 | 1,811 |
| 2026-09-02 | 1.568 | 1.576 | 1.568 | 1.574 | 1.574 | 370 |
| 2026-09-01 | 1.594 | 1.594 | 1.574 | 1.574 | 1.574 | 106 |
| 2026-08-31 | 1.548 | 1.560 | 1.548 | 1.552 | 1.552 | 4,317 |
| 2026-08-28 | 1.540 | 1.552 | 1.540 | 1.552 | 1.552 | 8,593 |
| 2026-08-27 | 1.557 | 1.557 | 1.530 | 1.530 | 1.530 | 2,711 |
| 2026-08-26 | 1.566 | 1.566 | 1.545 | 1.545 | 1.545 | 2,333 |
| 2026-08-25 | 1.578 | 1.578 | 1.564 | 1.575 | 1.575 | 14,729 |
| 2026-08-24 | 1.588 | 1.588 | 1.568 | 1.568 | 1.568 | 303 |
| 2026-08-21 | 1.522 | 1.534 | 1.522 | 1.530 | 1.530 | 17,888 |
| 2026-08-20 | 1.539 | 1.539 | 1.539 | 1.539 | 1.539 | 472 |
| 2026-08-19 | 1.539 | 1.554 | 1.534 | 1.534 | 1.534 | 5,407 |
| 2026-08-18 | 1.514 | 1.514 | 1.503 | 1.508 | 1.508 | 5,695 |
| 2026-08-17 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 1,263 |
| 2026-08-14 | 1.512 | 1.522 | 1.510 | 1.512 | 1.512 | 648 |
| 2026-08-13 | 1.518 | 1.528 | 1.502 | 1.528 | 1.528 | 8,244 |
| 2026-08-12 | 1.528 | 1.528 | 1.506 | 1.522 | 1.522 | 20,805 |
| 2026-08-11 | 1.617 | 1.630 | 1.604 | 1.620 | 1.620 | 4,821 |
| 2026-08-10 | 1.594 | 1.604 | 1.586 | 1.586 | 1.586 | 217 |
| 2026-08-07 | 1.586 | 1.586 | 1.580 | 1.582 | 1.582 | 16,488 |
| 2026-08-06 | 1.598 | 1.618 | 1.580 | 1.618 | 1.618 | 530 |
| 2026-08-05 | 1.606 | 1.606 | 1.590 | 1.592 | 1.592 | 420 |
| 2026-08-04 | 1.630 | 1.630 | 1.594 | 1.594 | 1.594 | 12,785 |
| 2026-08-03 | 1.644 | 1.645 | 1.630 | 1.645 | 1.645 | 1,417 |
| 2026-07-31 | 1.660 | 1.660 | 1.618 | 1.620 | 1.620 | 1,542 |
| 2026-07-30 | 1.579 | 1.634 | 1.579 | 1.634 | 1.634 | 2,594 |
Page 1 of 20 · 1,189 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.