Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 3.335 | 3.335 | 3.230 | 3.255 | 3.139 | 3,133 |
| 2024-11-15 | 3.300 | 3.355 | 3.300 | 3.350 | 3.231 | 1,116 |
| 2024-11-14 | 3.330 | 3.330 | 3.300 | 3.315 | 3.197 | 5,045 |
| 2024-11-13 | 3.320 | 3.350 | 3.320 | 3.330 | 3.211 | 1,656 |
| 2024-11-12 | 3.380 | 3.380 | 3.335 | 3.345 | 3.226 | 1,506 |
| 2024-11-11 | 3.445 | 3.500 | 3.430 | 3.435 | 3.313 | 6,082 |
| 2024-11-08 | 3.375 | 3.385 | 3.305 | 3.375 | 3.255 | 3,843 |
| 2024-11-07 | 3.455 | 3.480 | 3.440 | 3.470 | 3.346 | 3,620 |
| 2024-11-06 | 3.500 | 3.500 | 3.415 | 3.420 | 3.298 | 1,054 |
| 2024-11-05 | 3.565 | 3.565 | 3.490 | 3.490 | 3.366 | 7,040 |
| 2024-11-04 | 3.440 | 3.520 | 3.430 | 3.495 | 3.371 | 10,303 |
| 2024-11-01 | 3.410 | 3.435 | 3.400 | 3.415 | 3.293 | 3,609 |
| 2024-10-31 | 3.440 | 3.450 | 3.395 | 3.400 | 3.279 | 3,390 |
| 2024-10-30 | 3.460 | 3.490 | 3.400 | 3.440 | 3.318 | 3,429 |
| 2024-10-29 | 3.495 | 3.495 | 3.460 | 3.480 | 3.356 | 2,406 |
| 2024-10-28 | 3.500 | 3.500 | 3.485 | 3.500 | 3.375 | 1,833 |
| 2024-10-25 | 3.470 | 3.495 | 3.470 | 3.490 | 3.366 | 2,425 |
| 2024-10-24 | 3.525 | 3.555 | 3.475 | 3.475 | 3.351 | 706 |
| 2024-10-23 | 3.530 | 3.530 | 3.505 | 3.525 | 3.400 | 1,345 |
| 2024-10-21 | 3.640 | 3.640 | 3.610 | 3.610 | 3.383 | 5,520 |
| 2024-10-18 | 3.660 | 3.660 | 3.580 | 3.635 | 3.406 | 3,731 |
| 2024-10-17 | 3.660 | 3.680 | 3.660 | 3.674 | 3.442 | 1,948 |
| 2024-10-16 | 3.670 | 3.695 | 3.670 | 3.675 | 3.444 | 2,744 |
| 2024-10-15 | 3.740 | 3.740 | 3.625 | 3.695 | 3.462 | 7,242 |
| 2024-10-14 | 3.815 | 3.815 | 3.700 | 3.715 | 3.481 | 1,397 |
| 2024-10-11 | 3.895 | 3.895 | 3.865 | 3.865 | 3.622 | 6,303 |
| 2024-10-10 | 3.915 | 3.915 | 3.875 | 3.875 | 3.631 | 495 |
| 2024-10-09 | 3.885 | 3.905 | 3.885 | 3.905 | 3.659 | 546 |
| 2024-10-08 | 3.865 | 3.880 | 3.865 | 3.880 | 3.636 | 700 |
| 2024-10-07 | 3.915 | 3.915 | 3.915 | 3.915 | 3.669 | 300 |
| 2024-10-04 | 3.935 | 3.935 | 3.925 | 3.930 | 3.683 | 105 |
| 2024-10-02 | 3.955 | 3.955 | 3.915 | 3.915 | 3.669 | 970 |
| 2024-09-30 | 3.995 | 3.995 | 3.995 | 3.995 | 3.744 | 25 |
| 2024-09-27 | 3.970 | 3.970 | 3.970 | 3.970 | 3.720 | 168 |
| 2024-09-26 | 3.970 | 3.970 | 3.955 | 3.955 | 3.706 | 307 |
| 2024-09-24 | 3.910 | 3.915 | 3.910 | 3.915 | 3.669 | 133 |
| 2024-09-23 | 3.850 | 3.850 | 3.850 | 3.850 | 3.608 | 106 |
| 2024-09-19 | 3.940 | 3.980 | 3.940 | 3.980 | 3.729 | 1,330 |
| 2024-09-18 | 3.915 | 3.915 | 3.915 | 3.915 | 3.669 | 2 |
| 2024-09-17 | 3.870 | 3.870 | 3.870 | 3.870 | 3.626 | 9 |
| 2024-09-16 | 3.830 | 3.875 | 3.830 | 3.875 | 3.631 | 388 |
| 2024-09-13 | 3.850 | 3.850 | 3.850 | 3.850 | 3.608 | 45 |
| 2024-09-12 | 3.800 | 3.800 | 3.800 | 3.800 | 3.561 | 224 |
| 2024-09-11 | 3.910 | 3.915 | 3.835 | 3.835 | 3.594 | 1,370 |
| 2024-09-10 | 3.850 | 3.860 | 3.850 | 3.860 | 3.617 | 867 |
| 2024-08-28 | 4.030 | 4.030 | 4.030 | 4.030 | 3.776 | 2 |
| 2024-08-21 | 4.250 | 4.250 | 4.250 | 4.250 | 3.982 | 1,899 |
| 2024-08-20 | 4.225 | 4.240 | 4.225 | 4.240 | 3.973 | 4,683 |
| 2024-08-19 | 4.240 | 4.240 | 4.240 | 4.240 | 3.973 | 2,345 |
| 2024-08-16 | 4.370 | 4.370 | 4.370 | 4.370 | 4.095 | 11 |
| 2024-08-14 | 4.900 | 4.900 | 4.900 | 4.900 | 4.592 | 66 |
| 2024-08-13 | 4.980 | 4.980 | 4.880 | 4.880 | 4.573 | 335 |
| 2024-08-09 | 5.040 | 5.040 | 5.040 | 5.040 | 4.723 | 42 |
| 2024-08-07 | 5.070 | 5.070 | 5.070 | 5.070 | 4.751 | 2 |
| 2024-08-05 | 4.810 | 4.895 | 4.810 | 4.870 | 4.563 | 836 |
| 2024-08-02 | 4.935 | 4.935 | 4.935 | 4.935 | 4.624 | 59 |
| 2024-08-01 | 5.070 | 5.070 | 5.070 | 5.070 | 4.751 | 206 |
| 2024-07-29 | 5.110 | 5.110 | 5.100 | 5.100 | 4.779 | 200 |
| 2024-07-26 | 5.150 | 5.150 | 5.150 | 5.150 | 4.826 | 20 |
| 2024-07-22 | 5.100 | 5.100 | 5.100 | 5.100 | 4.779 | 16 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.