Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	2.825	2.888	2.785	2.835	2.734	4,134
2025-02-18	2.795	2.800	2.760	2.780	2.681	5,839
2025-02-17	2.830	2.845	2.800	2.815	2.715	2,746
2025-02-14	2.850	2.865	2.845	2.860	2.758	1,740
2025-02-13	2.820	2.820	2.790	2.810	2.710	3,448
2025-02-12	2.750	2.775	2.750	2.765	2.667	2,212
2025-02-11	2.745	2.770	2.745	2.770	2.671	861
2025-02-10	2.775	2.775	2.740	2.760	2.662	4,559
2025-02-07	2.855	2.855	2.790	2.790	2.691	1,206
2025-02-06	2.740	2.800	2.740	2.785	2.686	11,912
2025-02-05	2.750	2.750	2.715	2.735	2.637	25,522
2025-02-04	2.820	2.820	2.798	2.798	2.698	12,628
2025-02-03	2.805	2.805	2.785	2.785	2.686	1,100
2025-01-31	2.890	2.900	2.875	2.890	2.787	831
2025-01-30	2.855	2.865	2.840	2.840	2.739	158
2025-01-29	2.850	2.850	2.835	2.835	2.734	10
2025-01-28	2.915	2.945	2.860	2.860	2.758	5,473
2025-01-27	2.970	2.990	2.965	2.965	2.859	571
2025-01-24	2.895	2.955	2.895	2.955	2.850	2,561
2025-01-23	2.885	2.910	2.830	2.845	2.744	2,543
2025-01-22	2.880	2.940	2.880	2.910	2.806	9,496
2025-01-21	2.825	2.860	2.825	2.850	2.749	2,184
2025-01-20	2.755	2.815	2.755	2.815	2.715	3,883
2025-01-17	2.745	2.770	2.740	2.760	2.662	1,259
2025-01-16	2.710	2.720	2.700	2.700	2.604	206
2025-01-15	2.725	2.740	2.680	2.710	2.614	2,732
2025-01-14	2.770	2.770	2.720	2.730	2.633	1,597
2025-01-13	2.705	2.740	2.685	2.730	2.633	847
2025-01-10	2.585	2.725	2.560	2.725	2.628	4,120
2025-01-09	2.665	2.665	2.600	2.615	2.522	6,175
2025-01-08	2.730	2.745	2.635	2.670	2.575	3,936
2025-01-07	2.710	2.710	2.660	2.700	2.604	2,698
2025-01-03	2.635	2.710	2.635	2.705	2.609	16,951
2025-01-02	2.590	2.650	2.590	2.615	2.522	12,436
2024-12-30	2.595	2.635	2.595	2.625	2.532	28,870
2024-12-27	2.550	2.610	2.535	2.600	2.507	20,246
2024-12-23	2.430	2.530	2.390	2.505	2.416	15,424
2024-12-20	2.530	2.530	2.455	2.455	2.368	14,245
2024-12-19	2.455	2.560	2.425	2.500	2.411	15,680
2024-12-18	2.770	2.870	2.640	2.640	2.546	40,979
2024-12-17	3.270	3.270	3.195	3.215	3.101	4,929
2024-12-16	3.405	3.405	3.305	3.310	3.192	4,201
2024-12-13	3.440	3.455	3.425	3.425	3.303	2,001
2024-12-12	3.495	3.540	3.485	3.485	3.361	3,278
2024-12-11	3.440	3.530	3.440	3.485	3.361	6,572
2024-12-10	3.430	3.445	3.420	3.440	3.318	7,359
2024-12-09	3.405	3.465	3.405	3.435	3.313	3,889
2024-12-05	3.400	3.425	3.385	3.425	3.303	3,480
2024-12-04	3.360	3.420	3.355	3.420	3.298	2,800
2024-12-03	3.200	3.290	3.200	3.290	3.173	7,913
2024-12-02	3.180	3.210	3.180	3.190	3.076	14,265
2024-11-29	3.205	3.210	3.155	3.165	3.052	4,535
2024-11-28	3.180	3.195	3.180	3.195	3.081	2,003
2024-11-27	3.175	3.195	3.145	3.175	3.062	4,814
2024-11-26	3.280	3.280	3.225	3.225	3.110	1,857
2024-11-25	3.275	3.290	3.250	3.290	3.173	8,214
2024-11-22	3.245	3.255	3.235	3.240	3.125	3,564
2024-11-21	3.205	3.225	3.180	3.225	3.110	12,352
2024-11-20	3.250	3.250	3.215	3.230	3.115	943
2024-11-19	3.230	3.245	3.230	3.245	3.130	1,894

← NewerPage 8 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.