Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	2.135	2.150	2.125	2.130	2.054	3,675
2025-05-19	2.195	2.195	2.105	2.115	2.040	6,282
2025-05-16	2.065	2.180	2.065	2.180	2.102	41,489
2025-05-15	2.070	2.070	2.015	2.035	1.963	13,782
2025-05-14	2.010	2.045	2.000	2.045	1.972	10,921
2025-05-13	2.080	2.090	2.050	2.050	1.977	16,290
2025-05-12	2.280	2.315	2.280	2.300	2.218	14,226
2025-05-09	2.265	2.265	2.240	2.240	2.160	653
2025-05-08	2.200	2.230	2.200	2.225	2.146	1,582
2025-05-07	2.290	2.300	2.200	2.210	2.131	4,419
2025-05-06	2.300	2.320	2.300	2.300	2.218	8,172
2025-05-02	2.375	2.375	2.335	2.350	2.266	3,977
2025-04-30	2.365	2.375	2.330	2.330	2.247	611
2025-04-29	2.355	2.355	2.325	2.355	2.271	6,732
2025-04-28	2.300	2.340	2.295	2.320	2.237	10,503
2025-04-25	2.370	2.395	2.350	2.350	2.266	2,339
2025-04-24	2.315	2.380	2.315	2.380	2.295	1,501
2025-04-23	2.280	2.305	2.280	2.295	2.213	1,890
2025-04-22	2.250	2.255	2.190	2.240	2.160	848
2025-04-17	2.370	2.370	2.285	2.290	2.209	419
2025-04-16	2.275	2.290	2.275	2.290	2.209	645
2025-04-15	2.340	2.345	2.330	2.340	2.257	3,072
2025-04-14	2.260	2.320	2.260	2.295	2.213	2,436
2025-04-11	2.190	2.245	2.190	2.215	2.136	2,462
2025-04-10	2.330	2.330	2.230	2.245	2.165	2,149
2025-04-09	2.240	2.245	2.190	2.200	2.122	1,969
2025-04-08	2.290	2.305	2.260	2.295	2.213	3,758
2025-04-07	2.260	2.295	2.220	2.295	2.213	14,154
2025-04-04	2.415	2.415	2.300	2.350	2.266	1,927
2025-04-03	2.505	2.530	2.505	2.510	2.421	2,592
2025-04-02	2.500	2.500	2.495	2.500	2.411	3,038
2025-04-01	2.455	2.500	2.455	2.490	2.401	6,928
2025-03-31	2.510	2.510	2.460	2.460	2.372	10,205
2025-03-28	2.590	2.590	2.520	2.530	2.440	5,391
2025-03-27	2.550	2.550	2.530	2.540	2.450	515
2025-03-26	2.580	2.580	2.520	2.520	2.430	1,048
2025-03-25	2.590	2.590	2.570	2.570	2.479	8,223
2025-03-24	2.555	2.635	2.555	2.635	2.541	1,133
2025-03-21	2.510	2.515	2.500	2.500	2.411	2,885
2025-03-20	2.505	2.505	2.470	2.481	2.393	7,388
2025-03-19	2.510	2.515	2.495	2.496	2.407	1,485
2025-03-18	2.510	2.540	2.510	2.520	2.430	2,296
2025-03-17	2.480	2.480	2.470	2.480	2.392	90
2025-03-14	2.485	2.485	2.450	2.450	2.363	64
2025-03-13	2.490	2.495	2.480	2.490	2.401	115
2025-03-12	2.470	2.490	2.465	2.490	2.401	5,562
2025-03-11	2.550	2.550	2.460	2.460	2.372	2,410
2025-03-10	2.455	2.470	2.440	2.440	2.353	1,017
2025-03-07	2.525	2.525	2.445	2.450	2.363	3,453
2025-03-06	2.450	2.505	2.445	2.505	2.416	3,770
2025-03-05	2.485	2.485	2.450	2.455	2.368	1,512
2025-03-04	2.475	2.490	2.435	2.435	2.348	2,717
2025-03-03	2.515	2.555	2.515	2.555	2.464	1,357
2025-02-28	2.550	2.585	2.550	2.550	2.459	1,379
2025-02-27	2.490	2.585	2.490	2.585	2.493	11,506
2025-02-26	2.480	2.515	2.480	2.490	2.401	20,167
2025-02-25	2.525	2.560	2.495	2.495	2.406	14,303
2025-02-24	2.565	2.565	2.465	2.465	2.377	7,969
2025-02-21	2.570	2.620	2.555	2.575	2.483	12,651
2025-02-20	2.650	2.770	2.625	2.635	2.541	7,760

← NewerPage 7 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.