Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	2.180	2.195	2.168	2.173	2.095	1,854
2025-08-18	2.198	2.210	2.175	2.180	2.102	3,411
2025-08-15	2.170	2.180	2.150	2.150	2.073	3,690
2025-08-14	2.110	2.183	2.110	2.170	2.093	12,092
2025-08-13	2.075	2.135	2.075	2.100	2.025	5,955
2025-08-12	2.160	2.180	2.103	2.175	2.098	21,565
2025-08-11	2.005	2.015	1.998	2.015	1.943	4,503
2025-08-07	1.990	1.990	1.984	1.984	1.913	585
2025-08-06	1.982	1.982	1.972	1.978	1.908	1,078
2025-08-05	1.981	1.988	1.978	1.988	1.917	1,134
2025-08-04	1.962	1.968	1.962	1.968	1.898	2,010
2025-08-01	1.968	1.968	1.940	1.950	1.881	1,525
2025-07-31	1.972	1.972	1.972	1.972	1.902	2,347
2025-07-30	1.992	1.992	1.976	1.986	1.915	2,758
2025-07-29	1.968	1.994	1.968	1.992	1.921	2,168
2025-07-28	1.988	1.988	1.962	1.962	1.892	783
2025-07-25	1.982	1.990	1.980	1.980	1.910	1,773
2025-07-24	1.982	2.000	1.982	1.998	1.927	1,270
2025-07-23	1.986	2.005	1.986	2.005	1.934	4,534
2025-07-22	2.010	2.010	1.996	1.996	1.925	732
2025-07-21	2.015	2.015	1.997	2.000	1.929	6,066
2025-07-18	2.028	2.040	2.015	2.040	1.967	2,218
2025-07-17	2.035	2.040	2.020	2.020	1.948	7,330
2025-07-16	2.020	2.045	2.020	2.045	1.972	4,269
2025-07-15	2.045	2.053	2.025	2.025	1.953	812
2025-07-14	2.033	2.045	2.030	2.045	1.972	4,804
2025-07-11	2.085	2.085	2.085	2.085	2.011	142
2025-07-10	2.080	2.095	2.075	2.090	2.016	8,975
2025-07-09	2.033	2.070	2.033	2.065	1.992	260
2025-07-08	2.035	2.035	2.035	2.035	1.963	2,040
2025-07-07	2.020	2.050	2.010	2.035	1.963	12,316
2025-07-04	2.043	2.043	2.040	2.040	1.967	2,506
2025-07-03	2.065	2.068	2.060	2.065	1.992	262
2025-07-02	1.986	2.020	1.980	2.020	1.948	7,589
2025-07-01	1.975	1.975	1.944	1.944	1.875	1,165
2025-06-30	1.963	1.970	1.960	1.960	1.890	3,454
2025-06-27	1.924	1.934	1.924	1.932	1.863	1,841
2025-06-26	1.920	1.932	1.920	1.930	1.861	6,050
2025-06-25	1.952	1.952	1.916	1.916	1.848	2,750
2025-06-24	1.965	1.965	1.932	1.961	1.891	6,590
2025-06-23	1.922	1.936	1.916	1.936	1.867	703
2025-06-19	1.966	1.982	1.962	1.962	1.892	3,058
2025-06-18	1.973	1.973	1.970	1.970	1.900	485
2025-06-17	1.992	1.992	1.980	1.980	1.910	550
2025-06-13	2.015	2.015	2.000	2.010	1.938	13,928
2025-06-12	2.015	2.020	2.000	2.000	1.929	1,878
2025-06-11	2.020	2.020	2.000	2.000	1.929	6,888
2025-06-10	1.998	2.010	1.992	2.010	1.938	1,961
2025-06-09	2.005	2.020	1.996	2.000	1.929	1,880
2025-06-06	2.020	2.025	2.005	2.020	1.948	4,660
2025-06-05	2.010	2.030	2.010	2.010	1.938	6,136
2025-06-04	2.013	2.040	2.013	2.015	1.943	4,623
2025-06-03	2.050	2.050	2.020	2.035	1.963	3,864
2025-06-02	1.976	2.010	1.968	2.000	1.929	6,226
2025-05-30	1.986	1.986	1.978	1.980	1.910	287
2025-05-28	1.982	1.990	1.976	1.976	1.906	1,677
2025-05-27	2.000	2.015	1.990	1.998	1.927	5,429
2025-05-23	2.100	2.100	2.045	2.060	1.987	12,149
2025-05-22	2.085	2.105	2.085	2.105	2.030	112
2025-05-21	2.120	2.125	2.120	2.120	2.045	1,281

← NewerPage 6 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.