Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	2.085	2.088	2.005	2.020	2.020	14,900
2025-11-11	2.065	2.070	2.035	2.050	2.050	23,182
2025-11-10	2.018	2.018	1.980	1.992	1.992	290
2025-11-07	1.986	2.010	1.986	2.010	2.010	2,227
2025-11-06	1.940	2.010	1.940	2.010	2.010	7,690
2025-11-05	1.968	1.968	1.920	1.920	1.920	690
2025-11-04	1.910	1.942	1.906	1.926	1.926	5,352
2025-11-03	1.942	1.942	1.915	1.916	1.916	7,796
2025-10-31	1.900	1.946	1.900	1.946	1.946	11,138
2025-10-30	1.910	1.910	1.890	1.890	1.890	1,205
2025-10-29	1.912	1.912	1.886	1.906	1.906	29,181
2025-10-28	1.984	1.988	1.950	1.950	1.950	15,227
2025-10-27	1.945	1.964	1.928	1.960	1.960	18,714
2025-10-24	1.942	1.942	1.930	1.934	1.934	3,324
2025-10-23	1.939	1.944	1.904	1.924	1.924	5,584
2025-10-22	2.000	2.000	1.966	1.966	1.896	325
2025-10-21	2.028	2.028	2.010	2.010	1.938	1,461
2025-10-20	1.972	2.050	1.972	2.050	1.977	6,370
2025-10-17	2.001	2.001	1.953	1.959	1.889	591
2025-10-16	1.912	2.075	1.912	2.070	1.996	5,099
2025-10-15	2.002	2.002	2.002	2.002	1.930	2,000
2025-10-14	2.015	2.015	1.994	2.010	1.938	7,124
2025-10-13	2.043	2.043	2.020	2.020	1.948	5,297
2025-10-10	2.025	2.045	2.020	2.045	1.972	4,400
2025-10-09	2.065	2.065	2.028	2.028	1.955	487
2025-10-08	2.040	2.040	2.025	2.025	1.953	3,394
2025-10-07	2.078	2.078	2.040	2.040	1.967	496
2025-10-06	2.053	2.065	2.050	2.055	1.982	4,790
2025-10-03	2.030	2.030	2.025	2.025	1.953	2,210
2025-10-02	2.010	2.033	2.010	2.033	1.960	733
2025-10-01	2.000	2.000	1.999	1.999	1.928	825
2025-09-30	2.005	2.005	1.998	1.998	1.927	22
2025-09-29	2.025	2.030	2.010	2.010	1.938	3,738
2025-09-26	2.000	2.000	2.000	2.000	1.929	200
2025-09-25	2.060	2.063	2.008	2.008	1.936	2,050
2025-09-24	2.105	2.110	2.100	2.100	2.025	1,084
2025-09-23	2.098	2.110	2.098	2.105	2.030	2,917
2025-09-22	2.100	2.120	2.100	2.120	2.045	2,589
2025-09-19	2.093	2.093	2.080	2.080	2.006	11,610
2025-09-18	2.100	2.103	2.090	2.090	2.016	2,705
2025-09-17	2.060	2.083	2.060	2.080	2.006	4,705
2025-09-16	2.030	2.030	2.030	2.030	1.958	200
2025-09-15	2.038	2.038	2.028	2.028	1.955	4,003
2025-09-12	2.050	2.050	2.025	2.025	1.953	544
2025-09-11	2.065	2.065	2.030	2.030	1.958	332
2025-09-10	2.045	2.050	2.040	2.040	1.967	3,421
2025-09-09	2.045	2.060	2.045	2.060	1.987	22
2025-09-08	2.060	2.068	2.060	2.065	1.992	2,025
2025-09-05	2.018	2.020	2.018	2.020	1.948	2,107
2025-09-04	2.065	2.070	2.065	2.070	1.996	10,500
2025-09-03	2.075	2.075	2.050	2.050	1.977	466
2025-09-02	2.070	2.080	2.065	2.065	1.992	360
2025-09-01	2.110	2.110	2.075	2.088	2.013	5,498
2025-08-29	2.125	2.125	2.105	2.105	2.030	218
2025-08-28	2.170	2.175	2.155	2.165	2.088	914
2025-08-27	2.165	2.170	2.150	2.150	2.073	2,868
2025-08-26	2.170	2.175	2.160	2.165	2.088	1,232
2025-08-22	2.195	2.195	2.170	2.175	2.098	3,101
2025-08-21	2.165	2.180	2.130	2.170	2.093	146
2025-08-20	2.175	2.215	2.175	2.205	2.127	2,598

← NewerPage 5 of 20 · 1,189 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.