Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.085 | 2.088 | 2.005 | 2.020 | 2.020 | 14,900 |
| 2025-11-11 | 2.065 | 2.070 | 2.035 | 2.050 | 2.050 | 23,182 |
| 2025-11-10 | 2.018 | 2.018 | 1.980 | 1.992 | 1.992 | 290 |
| 2025-11-07 | 1.986 | 2.010 | 1.986 | 2.010 | 2.010 | 2,227 |
| 2025-11-06 | 1.940 | 2.010 | 1.940 | 2.010 | 2.010 | 7,690 |
| 2025-11-05 | 1.968 | 1.968 | 1.920 | 1.920 | 1.920 | 690 |
| 2025-11-04 | 1.910 | 1.942 | 1.906 | 1.926 | 1.926 | 5,352 |
| 2025-11-03 | 1.942 | 1.942 | 1.915 | 1.916 | 1.916 | 7,796 |
| 2025-10-31 | 1.900 | 1.946 | 1.900 | 1.946 | 1.946 | 11,138 |
| 2025-10-30 | 1.910 | 1.910 | 1.890 | 1.890 | 1.890 | 1,205 |
| 2025-10-29 | 1.912 | 1.912 | 1.886 | 1.906 | 1.906 | 29,181 |
| 2025-10-28 | 1.984 | 1.988 | 1.950 | 1.950 | 1.950 | 15,227 |
| 2025-10-27 | 1.945 | 1.964 | 1.928 | 1.960 | 1.960 | 18,714 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.