Kamux Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	2.280	2.280	2.180	2.185	2.185	13,115
2026-02-06	2.275	2.275	2.220	2.240	2.240	22,230
2026-02-05	2.270	2.300	2.270	2.300	2.300	7
2026-02-04	2.260	2.320	2.250	2.310	2.310	1,497
2026-02-03	2.250	2.260	2.250	2.260	2.260	29,315
2026-02-02	2.250	2.275	2.230	2.275	2.275	2,271
2026-01-30	2.260	2.305	2.245	2.305	2.305	4,454
2026-01-29	2.330	2.340	2.258	2.258	2.258	6,944
2026-01-28	2.368	2.368	2.335	2.335	2.335	10,194
2026-01-27	2.360	2.360	2.330	2.345	2.345	3,539
2026-01-26	2.295	2.360	2.295	2.350	2.350	5,482
2026-01-23	2.270	2.340	2.270	2.330	2.330	10,999
2026-01-22	2.270	2.280	2.240	2.280	2.280	6,345
2026-01-21	2.255	2.255	2.240	2.240	2.240	316
2026-01-20	2.230	2.230	2.210	2.225	2.225	12,936
2026-01-19	2.200	2.220	2.185	2.220	2.220	1,065
2026-01-16	2.220	2.250	2.220	2.240	2.240	7,543
2026-01-15	2.210	2.260	2.210	2.255	2.255	2,828
2026-01-14	2.225	2.235	2.220	2.235	2.235	11,481
2026-01-13	2.215	2.240	2.215	2.240	2.240	1,225
2026-01-12	2.180	2.218	2.180	2.218	2.218	2,682
2026-01-09	2.165	2.185	2.165	2.185	2.185	5,853
2026-01-08	2.180	2.193	2.165	2.193	2.193	1,786
2026-01-07	2.180	2.195	2.180	2.183	2.183	21,540
2026-01-06	2.173	2.173	2.173	2.173	2.173	0
2026-01-05	2.173	2.175	2.140	2.173	2.173	1,748
2026-01-02	2.173	2.173	2.150	2.160	2.160	4,979
2025-12-31	2.163	2.163	2.163	2.163	2.163	0
2025-12-30	2.185	2.195	2.160	2.163	2.163	15,810
2025-12-29	2.215	2.250	2.205	2.215	2.215	15,281
2025-12-24	2.175	2.175	2.175	2.175	2.175	0
2025-12-23	2.100	2.175	2.100	2.175	2.175	7,241
2025-12-22	2.055	2.095	2.055	2.095	2.095	29,423
2025-12-19	2.040	2.055	2.040	2.055	2.055	4,154
2025-12-18	2.035	2.050	2.035	2.040	2.040	4,569
2025-12-17	2.045	2.048	2.030	2.030	2.030	1,426
2025-12-16	2.040	2.055	2.030	2.055	2.055	11,546
2025-12-15	2.073	2.073	2.050	2.050	2.050	4,274
2025-12-12	2.090	2.090	2.070	2.070	2.070	2,948
2025-12-11	2.045	2.070	2.040	2.060	2.060	6,231
2025-12-10	2.060	2.060	2.050	2.053	2.053	10,051
2025-12-09	2.035	2.040	2.035	2.040	2.040	3,844
2025-12-08	2.065	2.075	2.015	2.043	2.043	9,386
2025-12-05	2.060	2.100	2.060	2.090	2.090	22,846
2025-12-04	2.035	2.050	2.025	2.035	2.035	5,027
2025-12-03	2.030	2.050	2.028	2.030	2.030	6,538
2025-12-02	2.040	2.045	2.030	2.030	2.030	2,166
2025-12-01	2.063	2.063	2.030	2.050	2.050	8,795
2025-11-28	2.110	2.110	2.080	2.093	2.093	5,019
2025-11-27	2.030	2.085	2.030	2.085	2.085	15,663
2025-11-26	2.045	2.045	2.030	2.030	2.030	2,837
2025-11-25	2.015	2.030	2.015	2.030	2.030	9,523
2025-11-24	2.035	2.045	2.015	2.030	2.030	6,621
2025-11-21	2.028	2.028	2.025	2.028	2.028	8,750
2025-11-20	2.080	2.080	2.050	2.050	2.050	2,128
2025-11-19	2.045	2.045	2.040	2.040	2.040	697
2025-11-18	2.085	2.085	2.063	2.070	2.070	632
2025-11-17	2.080	2.160	2.080	2.135	2.135	568
2025-11-14	2.055	2.085	2.055	2.073	2.073	5,120
2025-11-13	2.050	2.108	2.050	2.108	2.108	9,370

← NewerPage 4 of 20 · 1,182 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-23	0.0700 EUR
2024-10-23	0.1000 EUR
2024-04-19	0.0700 EUR
2023-10-23	0.1000 EUR
2023-04-21	0.0500 EUR
2022-10-20	0.1200 EUR
2022-04-21	0.0800 EUR
2021-10-21	0.1300 EUR
2021-04-22	0.1100 EUR
2020-10-22	0.1100 EUR
2020-04-22	0.1200 EUR
2019-04-15	0.1600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.