Kamux Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1.645 | 1.645 | 1.628 | 1.628 | 1.628 | 14,155 |
| 2026-05-05 | 1.642 | 1.668 | 1.638 | 1.638 | 1.638 | 1,386 |
| 2026-05-04 | 1.650 | 1.650 | 1.620 | 1.624 | 1.624 | 12,480 |
| 2026-05-01 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 0 |
| 2026-04-30 | 1.632 | 1.632 | 1.612 | 1.620 | 1.620 | 4,320 |
| 2026-04-29 | 1.620 | 1.628 | 1.612 | 1.612 | 1.612 | 730 |
| 2026-04-28 | 1.655 | 1.655 | 1.620 | 1.626 | 1.626 | 3,415 |
| 2026-04-27 | 1.670 | 1.670 | 1.653 | 1.656 | 1.656 | 14,551 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0700 EUR |
| 2024-10-23 | 0.1000 EUR |
| 2024-04-19 | 0.0700 EUR |
| 2023-10-23 | 0.1000 EUR |
| 2023-04-21 | 0.0500 EUR |
| 2022-10-20 | 0.1200 EUR |
| 2022-04-21 | 0.0800 EUR |
| 2021-10-21 | 0.1300 EUR |
| 2021-04-22 | 0.1100 EUR |
| 2020-10-22 | 0.1100 EUR |
| 2020-04-22 | 0.1200 EUR |
| 2019-04-15 | 0.1600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.